Buckhorn Lake 2009

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2009 06:00 | 758.27 |
251 |
316 |
0.00 |
1 January 2009 12:00 | 758.15 |
235 |
237 |
|
1 January 2009 18:00 | 758.22 |
280 |
238 |
|
1 January 2009 24:00 | 758.28 |
276 |
238 |
|
2 January 2009 06:00 | 758.29 |
233 |
238 |
0.00 |
2 January 2009 12:00 | 758.29 |
229 |
238 |
|
2 January 2009 18:00 | 758.24 |
207 |
238 |
|
2 January 2009 24:00 | 758.20 |
211 |
237 |
|
3 January 2009 06:00 | 758.15 |
206 |
197 |
0.00 |
3 January 2009 12:00 | 758.15 |
208 |
158 |
|
3 January 2009 18:00 | 758.23 |
224 |
159 |
|
3 January 2009 24:00 | 758.34 |
238 |
159 |
|
4 January 2009 06:00 | 758.42 |
250 |
160 |
0.20 |
4 January 2009 12:00 | 758.50 |
251 |
200 |
|
4 January 2009 18:00 | 758.57 |
266 |
201 |
|
4 January 2009 24:00 | 758.75 |
315 |
204 |
|
5 January 2009 06:00 | 759.35 |
977 |
209 |
0.55 |
5 January 2009 12:00 | 760.46 |
1240 |
817 |
|
5 January 2009 18:00 | 761.11 |
1327 |
909 |
|
5 January 2009 24:00 | 761.39 |
1204 |
914 |
|
6 January 2009 06:00 | 761.65 |
1414 |
918 |
0.13 |
6 January 2009 12:00 | 761.95 |
1438 |
1119 |
|
6 January 2009 18:00 | 762.23 |
1528 |
1268 |
|
6 January 2009 24:00 | 763.38 |
2118 |
1323 |
|
7 January 2009 06:00 | 768.18 |
9411 |
1432 |
1.85 |
7 January 2009 12:00 | 775.85 |
12923 |
1714 |
|
7 January 2009 18:00 | 780.15 |
10835 |
2617 |
|
7 January 2009 24:00 | 782.73 |
9731 |
2658 |
|
8 January 2009 06:00 | 783.84 |
4508 |
3016 |
0.15 |
8 January 2009 12:00 | 784.15 |
3632 |
3437 |
|
8 January 2009 18:00 | 783.88 |
3200 |
3426 |
|
8 January 2009 24:00 | 783.40 |
2879 |
3411 |
|
9 January 2009 06:00 | 782.76 |
1641 |
3391 |
0.00 |
9 January 2009 12:00 | 782.00 |
1501 |
3369 |
|
9 January 2009 18:00 | 781.30 |
1589 |
3343 |
|
9 January 2009 24:00 | 780.24 |
1187 |
3313 |
|
10 January 2009 06:00 | 779.28 |
1116 |
3284 |
0.00 |
10 January 2009 12:00 | 778.35 |
1179 |
2784 |
|
10 January 2009 18:00 | 777.43 |
958 |
2765 |
|
10 January 2009 24:00 | 776.70 |
1171 |
2748 |
|
11 January 2009 06:00 | 776.08 |
1509 |
2734 |
0.65 |
11 January 2009 12:00 | 775.48 |
1522 |
2719 |
|
11 January 2009 18:00 | 774.89 |
1531 |
2704 |
|
11 January 2009 24:00 | 774.26 |
1516 |
2688 |
|
12 January 2009 06:00 | 773.56 |
1307 |
2670 |
0.00 |
12 January 2009 12:00 | 772.82 |
1270 |
2186 |
|
12 January 2009 18:00 | 772.27 |
1228 |
2174 |
|
12 January 2009 24:00 | 771.69 |
1195 |
2160 |
|
13 January 2009 06:00 | 771.06 |
1029 |
2148 |
0.00 |
13 January 2009 12:00 | 770.56 |
1163 |
1662 |
|
13 January 2009 18:00 | 770.16 |
1007 |
1653 |
|
13 January 2009 24:00 | 769.62 |
885 |
1642 |
|
14 January 2009 06:00 | 769.11 |
755 |
1631 |
0.00 |
14 January 2009 12:00 | 768.54 |
725 |
1621 |
|
14 January 2009 18:00 | 768.02 |
765 |
1609 |
|
14 January 2009 24:00 | 767.35 |
642 |
1595 |
|
15 January 2009 06:00 | 766.67 |
524 |
1580 |
0.00 |
15 January 2009 12:00 | 765.84 |
432 |
1090 |
|
15 January 2009 18:00 | 765.46 |
509 |
1083 |
|
15 January 2009 24:00 | 764.96 |
423 |
1075 |
|
16 January 2009 06:00 | 764.40 |
275 |
1063 |
0.00 |
16 January 2009 12:00 | 763.65 |
148 |
1051 |
|
16 January 2009 18:00 | 762.95 |
178 |
1038 |
|
16 January 2009 24:00 | 762.14 |
164 |
1023 |
|
17 January 2009 06:00 | 761.20 |
0 |
1007 |
0.00 |
17 January 2009 12:00 | 760.19 |
0 |
592 |
|
17 January 2009 18:00 | 759.45 |
0 |
583 |
|
17 January 2009 24:00 | 758.98 |
0 |
576 |
|
18 January 2009 06:00 | 758.52 |
256 |
570 |
0.03 |
18 January 2009 12:00 | 758.20 |
315 |
339 |
|
18 January 2009 18:00 | 758.40 |
429 |
397 |
|
18 January 2009 24:00 | 758.40 |
370 |
396 |
|
19 January 2009 06:00 | 758.32 |
297 |
396 |
0.06 |
19 January 2009 12:00 | 758.20 |
279 |
394 |
|
19 January 2009 18:00 | 758.03 |
256 |
393 |
|
19 January 2009 24:00 | 757.83 |
242 |
391 |
|
20 January 2009 06:00 | 757.57 |
212 |
311 |
0.00 |
20 January 2009 12:00 | 757.34 |
186 |
155 |
|
20 January 2009 18:00 | 757.63 |
338 |
156 |
|
20 January 2009 24:00 | 757.88 |
321 |
157 |
|
21 January 2009 06:00 | 757.91 |
201 |
157 |
0.00 |
21 January 2009 12:00 | 757.83 |
152 |
157 |
|
21 January 2009 18:00 | 758.02 |
272 |
158 |
|
21 January 2009 24:00 | 758.16 |
250 |
158 |
|
22 January 2009 06:00 | 758.12 |
155 |
158 |
0.00 |
22 January 2009 12:00 | 758.00 |
119 |
158 |
|
22 January 2009 18:00 | 758.14 |
234 |
158 |
|
22 January 2009 24:00 | 758.29 |
239 |
159 |
|
23 January 2009 06:00 | 758.34 |
219 |
159 |
0.00 |
23 January 2009 12:00 | 758.31 |
184 |
159 |
|
23 January 2009 18:00 | 758.50 |
281 |
160 |
|
23 January 2009 24:00 | 758.63 |
255 |
161 |
|
24 January 2009 06:00 | 758.68 |
196 |
178 |
0.00 |
24 January 2009 12:00 | 758.71 |
196 |
201 |
|
24 January 2009 18:00 | 758.68 |
181 |
201 |
|
24 January 2009 24:00 | 758.64 |
177 |
201 |
|
25 January 2009 06:00 | 758.59 |
146 |
200 |
0.00 |
25 January 2009 12:00 | 758.52 |
137 |
200 |
|
25 January 2009 18:00 | 758.45 |
137 |
199 |
|
25 January 2009 24:00 | 758.35 |
123 |
199 |
|
26 January 2009 06:00 | 758.24 |
106 |
198 |
0.00 |
26 January 2009 12:00 | 758.12 |
101 |
178 |
|
26 January 2009 18:00 | 758.05 |
114 |
177 |
|
26 January 2009 24:00 | 758.00 |
122 |
177 |
|
27 January 2009 06:00 | 757.96 |
248 |
177 |
0.35 |
27 January 2009 12:00 | 758.04 |
301 |
178 |
|
27 January 2009 18:00 | 758.21 |
341 |
180 |
|
27 January 2009 24:00 | 758.80 |
528 |
190 |
|
28 January 2009 06:00 | 761.97 |
4625 |
211 |
1.10 |
28 January 2009 12:00 | 767.71 |
6866 |
231 |
|
28 January 2009 18:00 | 771.08 |
5792 |
244 |
|
28 January 2009 24:00 | 774.43 |
6109 |
255 |
|
29 January 2009 06:00 | 777.24 |
4896 |
808 |
1.02 |
29 January 2009 12:00 | 778.84 |
4076 |
2048 |
|
29 January 2009 18:00 | 779.29 |
3481 |
2331 |
|
29 January 2009 24:00 | 779.35 |
3189 |
2330 |
|
30 January 2009 06:00 | 779.23 |
1851 |
2326 |
0.00 |
30 January 2009 12:00 | 778.94 |
1659 |
2319 |
|
30 January 2009 18:00 | 778.57 |
1585 |
2310 |
|
30 January 2009 24:00 | 778.11 |
1484 |
2300 |
|
31 January 2009 06:00 | 777.58 |
1094 |
2288 |
0.00 |
31 January 2009 12:00 | 777.02 |
1056 |
2507 |
|
31 January 2009 18:00 | 776.24 |
978 |
2490 |
|
31 January 2009 24:00 | 775.46 |
971 |
2471 |
|
1 February 2009 06:00 | 774.63 |
808 |
2452 |
0.00 |
1 February 2009 12:00 | 773.78 |
808 |
2334 |
|
1 February 2009 18:00 | 772.89 |
718 |
2185 |
|
1 February 2009 24:00 | 772.08 |
757 |
2167 |
|
2 February 2009 06:00 | 771.24 |
661 |
2148 |
0.13 |
2 February 2009 12:00 | 770.38 |
667 |
1900 |
|
2 February 2009 18:00 | 769.64 |
657 |
1884 |
|
2 February 2009 24:00 | 768.86 |
623 |
1867 |
|
3 February 2009 06:00 | 768.03 |
539 |
1714 |
0.07 |
3 February 2009 12:00 | 767.27 |
517 |
1346 |
|
3 February 2009 18:00 | 766.70 |
501 |
1335 |
|
3 February 2009 24:00 | 766.07 |
470 |
1324 |
|
4 February 2009 06:00 | 765.47 |
409 |
1312 |
0.10 |
4 February 2009 12:00 | 764.74 |
330 |
1147 |
|
4 February 2009 18:00 | 764.13 |
360 |
1060 |
|
4 February 2009 24:00 | 763.51 |
310 |
1049 |
|
5 February 2009 06:00 | 762.82 |
178 |
1036 |
0.00 |
5 February 2009 12:00 | 761.99 |
135 |
712 |
|
5 February 2009 18:00 | 761.52 |
173 |
706 |
|
5 February 2009 24:00 | 761.01 |
148 |
699 |
|
6 February 2009 06:00 | 760.47 |
150 |
692 |
0.00 |
6 February 2009 12:00 | 759.83 |
98 |
683 |
|
6 February 2009 18:00 | 759.29 |
143 |
675 |
|
6 February 2009 24:00 | 758.70 |
128 |
666 |
|
7 February 2009 06:00 | 758.08 |
162 |
656 |
0.00 |
7 February 2009 12:00 | 757.44 |
148 |
290 |
|
7 February 2009 18:00 | 757.35 |
208 |
271 |
|
7 February 2009 24:00 | 757.50 |
305 |
272 |
|
8 February 2009 06:00 | 757.61 |
376 |
273 |
0.00 |
8 February 2009 12:00 | 757.74 |
385 |
274 |
|
8 February 2009 18:00 | 757.86 |
381 |
275 |
|
8 February 2009 24:00 | 757.99 |
386 |
276 |
|
9 February 2009 06:00 | 758.11 |
356 |
306 |
0.00 |
9 February 2009 12:00 | 758.15 |
336 |
335 |
|
9 February 2009 18:00 | 758.12 |
320 |
335 |
|
9 February 2009 24:00 | 758.07 |
311 |
335 |
|
10 February 2009 06:00 | 758.01 |
309 |
317 |
0.00 |
10 February 2009 12:00 | 758.00 |
322 |
295 |
|
10 February 2009 18:00 | 758.10 |
360 |
296 |
|
10 February 2009 24:00 | 758.19 |
356 |
297 |
|
11 February 2009 06:00 | 758.27 |
355 |
297 |
0.00 |
11 February 2009 12:00 | 758.36 |
360 |
317 |
|
11 February 2009 18:00 | 758.36 |
330 |
317 |
|
11 February 2009 24:00 | 758.35 |
326 |
317 |
|
12 February 2009 06:00 | 758.34 |
505 |
318 |
0.62 |
12 February 2009 12:00 | 758.48 |
571 |
319 |
|
12 February 2009 18:00 | 758.74 |
625 |
325 |
|
12 February 2009 24:00 | 759.97 |
1102 |
327 |
|
13 February 2009 06:00 | 759.27 |
54 |
325 |
0.00 |
13 February 2009 12:00 | 759.37 |
249 |
422 |
|
13 February 2009 18:00 | 759.21 |
209 |
421 |
|
13 February 2009 24:00 | 759.22 |
251 |
421 |
|
14 February 2009 06:00 | 759.15 |
355 |
420 |
0.00 |
14 February 2009 12:00 | 759.05 |
340 |
402 |
|
14 February 2009 18:00 | 759.02 |
365 |
402 |
|
14 February 2009 24:00 | 759.00 |
370 |
402 |
|
15 February 2009 06:00 | 758.99 |
377 |
401 |
0.00 |
15 February 2009 12:00 | 758.95 |
364 |
401 |
|
15 February 2009 18:00 | 758.90 |
359 |
401 |
|
15 February 2009 24:00 | 758.82 |
346 |
400 |
|
16 February 2009 06:00 | 758.71 |
292 |
399 |
0.00 |
16 February 2009 12:00 | 758.56 |
274 |
338 |
|
16 February 2009 18:00 | 758.49 |
279 |
338 |
|
16 February 2009 24:00 | 758.43 |
284 |
337 |
|
17 February 2009 06:00 | 758.35 |
256 |
337 |
0.00 |
17 February 2009 12:00 | 758.21 |
229 |
316 |
|
17 February 2009 18:00 | 758.13 |
245 |
315 |
|
17 February 2009 24:00 | 758.06 |
249 |
315 |
|
18 February 2009 06:00 | 758.01 |
345 |
315 |
0.50 |
18 February 2009 12:00 | 758.01 |
367 |
315 |
|
18 February 2009 18:00 | 758.07 |
394 |
317 |
|
18 February 2009 24:00 | 758.53 |
572 |
327 |
|
19 February 2009 06:00 | 760.70 |
2455 |
522 |
0.07 |
19 February 2009 12:00 | 762.90 |
2720 |
1670 |
|
19 February 2009 18:00 | 763.90 |
2719 |
1979 |
|
19 February 2009 24:00 | 763.73 |
2135 |
1972 |
|
20 February 2009 06:00 | 763.31 |
1302 |
1959 |
0.00 |
20 February 2009 12:00 | 762.79 |
1249 |
1942 |
|
20 February 2009 18:00 | 761.99 |
1110 |
1919 |
|
20 February 2009 24:00 | 761.04 |
1015 |
1892 |
|
21 February 2009 06:00 | 759.91 |
754 |
1570 |
0.00 |
21 February 2009 12:00 | 758.92 |
668 |
871 |
|
21 February 2009 18:00 | 758.84 |
763 |
869 |
|
21 February 2009 24:00 | 758.66 |
718 |
866 |
|
22 February 2009 06:00 | 758.42 |
671 |
863 |
0.28 |
22 February 2009 12:00 | 758.31 |
727 |
665 |
|
22 February 2009 18:00 | 758.34 |
690 |
665 |
|
22 February 2009 24:00 | 758.32 |
668 |
664 |
|
23 February 2009 06:00 | 758.21 |
545 |
662 |
0.00 |
23 February 2009 12:00 | 758.06 |
527 |
474 |
|
23 February 2009 18:00 | 758.08 |
508 |
429 |
|
23 February 2009 24:00 | 758.17 |
516 |
430 |
|
24 February 2009 06:00 | 758.21 |
457 |
430 |
0.00 |
24 February 2009 12:00 | 758.20 |
435 |
430 |
|
24 February 2009 18:00 | 758.22 |
448 |
430 |
|
24 February 2009 24:00 | 758.26 |
458 |
430 |
|
25 February 2009 06:00 | 758.31 |
359 |
452 |
0.00 |
25 February 2009 12:00 | 757.96 |
193 |
500 |
|
25 February 2009 18:00 | 757.68 |
248 |
444 |
|
25 February 2009 24:00 | 757.30 |
176 |
213 |
|
26 February 2009 06:00 | 757.60 |
460 |
214 |
0.00 |
26 February 2009 12:00 | 757.58 |
319 |
148 |
|
26 February 2009 18:00 | 758.00 |
480 |
60 |
|
26 February 2009 24:00 | 758.58 |
507 |
61 |
|
27 February 2009 06:00 | 759.10 |
557 |
62 |
0.05 |
27 February 2009 12:00 | 759.69 |
612 |
63 |
|
27 February 2009 18:00 | 760.22 |
583 |
64 |
|
27 February 2009 24:00 | 760.76 |
588 |
65 |
|
28 February 2009 06:00 | 761.32 |
656 |
151 |
0.45 |
28 February 2009 12:00 | 761.75 |
643 |
615 |
|
28 February 2009 18:00 | 761.81 |
669 |
615 |
|
28 February 2009 24:00 | 761.85 |
658 |
619 |
|
1 March 2009 06:00 | 762.43 |
1551 |
768 |
0.65 |
1 March 2009 12:00 | 763.53 |
1959 |
1729 |
|
1 March 2009 18:00 | 763.85 |
1987 |
1979 |
|
1 March 2009 24:00 | 763.76 |
1850 |
1975 |
|
2 March 2009 06:00 | 763.52 |
1533 |
1967 |
0.00 |
2 March 2009 12:00 | 763.14 |
1440 |
1954 |
|
2 March 2009 18:00 | 762.57 |
1347 |
1938 |
|
2 March 2009 24:00 | 761.86 |
1272 |
1917 |
|
3 March 2009 06:00 | 761.00 |
897 |
1619 |
0.00 |
3 March 2009 12:00 | 760.19 |
831 |
1296 |
|
3 March 2009 18:00 | 759.64 |
797 |
987 |
|
3 March 2009 24:00 | 759.44 |
813 |
982 |
|
4 March 2009 06:00 | 759.15 |
684 |
844 |
0.00 |
4 March 2009 12:00 | 758.95 |
661 |
769 |
|
4 March 2009 18:00 | 758.86 |
679 |
767 |
|
4 March 2009 24:00 | 758.71 |
652 |
764 |
|
5 March 2009 06:00 | 758.50 |
582 |
644 |
0.00 |
5 March 2009 12:00 | 758.41 |
575 |
713 |
|
5 March 2009 18:00 | 758.39 |
640 |
646 |
|
5 March 2009 24:00 | 758.23 |
545 |
643 |
|
6 March 2009 06:00 | 758.01 |
460 |
531 |
0.00 |
6 March 2009 12:00 | 757.94 |
471 |
496 |
|
6 March 2009 18:00 | 757.95 |
489 |
496 |
|
6 March 2009 24:00 | 757.92 |
471 |
495 |
|
7 March 2009 06:00 | 757.86 |
428 |
471 |
0.00 |
7 March 2009 12:00 | 757.82 |
425 |
426 |
|
7 March 2009 18:00 | 757.83 |
425 |
426 |
|
7 March 2009 24:00 | 757.74 |
380 |
425 |
|
8 March 2009 06:00 | 757.62 |
328 |
373 |
0.00 |
8 March 2009 12:00 | 757.56 |
329 |
311 |
|
8 March 2009 18:00 | 757.61 |
347 |
312 |
|
8 March 2009 24:00 | 757.66 |
347 |
312 |
|
9 March 2009 06:00 | 757.70 |
406 |
313 |
0.12 |
9 March 2009 12:00 | 757.77 |
419 |
314 |
|
9 March 2009 18:00 | 758.02 |
499 |
316 |
|
9 March 2009 24:00 | 758.34 |
532 |
318 |
|
10 March 2009 06:00 | 758.59 |
497 |
396 |
0.00 |
10 March 2009 12:00 | 758.71 |
478 |
417 |
|
10 March 2009 18:00 | 758.69 |
427 |
417 |
|
10 March 2009 24:00 | 758.65 |
418 |
416 |
|
11 March 2009 06:00 | 758.60 |
373 |
416 |
0.05 |
11 March 2009 12:00 | 758.56 |
377 |
415 |
|
11 March 2009 18:00 | 758.50 |
368 |
415 |
|
11 March 2009 24:00 | 758.46 |
376 |
414 |
|
12 March 2009 06:00 | 758.41 |
362 |
414 |
0.10 |
12 March 2009 12:00 | 758.36 |
362 |
413 |
|
12 March 2009 18:00 | 758.22 |
322 |
412 |
|
12 March 2009 24:00 | 758.19 |
370 |
412 |
|
13 March 2009 06:00 | 758.12 |
393 |
412 |
0.50 |
13 March 2009 12:00 | 758.11 |
419 |
412 |
|
13 March 2009 18:00 | 758.14 |
437 |
412 |
|
13 March 2009 24:00 | 758.30 |
495 |
415 |
|
14 March 2009 06:00 | 758.62 |
1441 |
527 |
0.25 |
14 March 2009 12:00 | 759.12 |
1582 |
842 |
|
14 March 2009 18:00 | 760.12 |
2002 |
900 |
|
14 March 2009 24:00 | 763.98 |
3712 |
973 |
|
15 March 2009 06:00 | 770.19 |
8905 |
1621 |
1.01 |
15 March 2009 12:00 | 773.36 |
7389 |
2339 |
|
15 March 2009 18:00 | 775.89 |
7397 |
2507 |
|
15 March 2009 24:00 | 777.36 |
6538 |
2539 |
|
16 March 2009 06:00 | 778.61 |
4525 |
2561 |
0.05 |
16 March 2009 12:00 | 779.26 |
3909 |
2571 |
|
16 March 2009 18:00 | 779.53 |
3508 |
2576 |
|
16 March 2009 24:00 | 779.68 |
3373 |
2580 |
|
17 March 2009 06:00 | 779.86 |
2754 |
2686 |
0.38 |
17 March 2009 12:00 | 779.86 |
2603 |
2829 |
|
17 March 2009 18:00 | 779.68 |
2469 |
2823 |
|
17 March 2009 24:00 | 779.31 |
2249 |
2815 |
|
18 March 2009 06:00 | 779.03 |
1935 |
2698 |
0.00 |
18 March 2009 12:00 | 778.59 |
1722 |
2546 |
|
18 March 2009 18:00 | 778.00 |
1487 |
2534 |
|
18 March 2009 24:00 | 777.55 |
1631 |
2525 |
|
19 March 2009 06:00 | 777.23 |
1609 |
2278 |
0.00 |
19 March 2009 12:00 | 776.79 |
1370 |
2031 |
|
19 March 2009 18:00 | 776.35 |
1262 |
2023 |
|
19 March 2009 24:00 | 775.93 |
1278 |
2014 |
|
20 March 2009 06:00 | 775.51 |
1058 |
2005 |
0.05 |
20 March 2009 12:00 | 775.00 |
963 |
1482 |
|
20 March 2009 18:00 | 774.61 |
846 |
1476 |
|
20 March 2009 24:00 | 774.31 |
929 |
1471 |
|
21 March 2009 06:00 | 774.01 |
826 |
1465 |
0.00 |
21 March 2009 12:00 | 773.64 |
757 |
1458 |
|
21 March 2009 18:00 | 773.21 |
697 |
1451 |
|
21 March 2009 24:00 | 772.79 |
714 |
1444 |
|
22 March 2009 06:00 | 772.37 |
655 |
1437 |
0.00 |
22 March 2009 12:00 | 771.93 |
633 |
1429 |
|
22 March 2009 18:00 | 771.43 |
576 |
1420 |
|
22 March 2009 24:00 | 770.95 |
592 |
1412 |
|
23 March 2009 06:00 | 770.47 |
562 |
1344 |
0.00 |
23 March 2009 12:00 | 770.02 |
553 |
918 |
|
23 March 2009 18:00 | 769.68 |
432 |
914 |
|
23 March 2009 24:00 | 769.44 |
514 |
911 |
|
24 March 2009 06:00 | 769.20 |
471 |
908 |
0.00 |
24 March 2009 12:00 | 768.92 |
440 |
905 |
|
24 March 2009 18:00 | 768.74 |
528 |
900 |
|
24 March 2009 24:00 | 768.26 |
292 |
896 |
|
25 March 2009 06:00 | 768.01 |
459 |
892 |
0.00 |
25 March 2009 12:00 | 767.66 |
378 |
822 |
|
25 March 2009 18:00 | 767.40 |
414 |
678 |
|
25 March 2009 24:00 | 767.21 |
396 |
675 |
|
26 March 2009 06:00 | 767.00 |
428 |
673 |
0.15 |
26 March 2009 12:00 | 766.86 |
491 |
672 |
|
26 March 2009 18:00 | 766.83 |
569 |
672 |
|
26 March 2009 24:00 | 766.77 |
547 |
671 |
|
27 March 2009 06:00 | 766.71 |
640 |
670 |
0.60 |
27 March 2009 12:00 | 766.67 |
654 |
670 |
|
27 March 2009 18:00 | 766.72 |
719 |
671 |
|
27 March 2009 24:00 | 766.84 |
769 |
673 |
|
28 March 2009 06:00 | 766.96 |
1173 |
677 |
0.47 |
28 March 2009 12:00 | 767.50 |
1508 |
1034 |
|
28 March 2009 18:00 | 767.97 |
1635 |
1128 |
|
28 March 2009 24:00 | 768.45 |
1690 |
1135 |
|
29 March 2009 06:00 | 768.93 |
1901 |
1142 |
0.20 |
29 March 2009 12:00 | 769.39 |
1911 |
1149 |
|
29 March 2009 18:00 | 769.85 |
1918 |
1156 |
|
29 March 2009 24:00 | 770.33 |
1939 |
1164 |
|
30 March 2009 06:00 | 770.81 |
1757 |
1717 |
0.00 |
30 March 2009 12:00 | 770.48 |
1356 |
2137 |
|
30 March 2009 18:00 | 770.12 |
1541 |
2128 |
|
30 March 2009 24:00 | 769.76 |
1537 |
2120 |
|
31 March 2009 06:00 | 769.40 |
1378 |
1797 |
0.00 |
31 March 2009 12:00 | 769.11 |
1275 |
1387 |
|
31 March 2009 18:00 | 768.92 |
1158 |
1138 |
|
31 March 2009 24:00 | 768.86 |
1141 |
1137 |
|
1 April 2009 06:00 | 768.74 |
934 |
1135 |
0.24 |
1 April 2009 12:00 | 768.62 |
934 |
1133 |
|
1 April 2009 18:00 | 768.50 |
933 |
1131 |
|
1 April 2009 24:00 | 768.31 |
877 |
1128 |
|
2 April 2009 06:00 | 768.11 |
703 |
1014 |
0.00 |
2 April 2009 12:00 | 767.96 |
684 |
100 |
|
2 April 2009 18:00 | 767.92 |
314 |
789 |
|
2 April 2009 24:00 | 767.88 |
658 |
788 |
|
3 April 2009 06:00 | 767.84 |
729 |
788 |
0.46 |
3 April 2009 12:00 | 767.79 |
721 |
787 |
|
3 April 2009 18:00 | 767.77 |
744 |
787 |
|
3 April 2009 24:00 | 767.74 |
736 |
787 |
|
4 April 2009 06:00 | 767.71 |
714 |
786 |
0.00 |
4 April 2009 12:00 | 767.64 |
682 |
785 |
|
4 April 2009 18:00 | 767.60 |
705 |
784 |
|
4 April 2009 24:00 | 767.49 |
650 |
783 |
|
5 April 2009 06:00 | 767.37 |
614 |
781 |
0.00 |
5 April 2009 12:00 | 767.26 |
621 |
677 |
|
5 April 2009 18:00 | 767.25 |
647 |
677 |
|
5 April 2009 24:00 | 767.24 |
647 |
677 |
|
6 April 2009 06:00 | 767.22 |
685 |
677 |
0.15 |
6 April 2009 12:00 | 767.22 |
700 |
677 |
|
6 April 2009 18:00 | 767.30 |
763 |
678 |
|
6 April 2009 24:00 | 767.36 |
748 |
679 |
|
7 April 2009 06:00 | 767.42 |
779 |
679 |
0.10 |
7 April 2009 12:00 | 767.46 |
764 |
680 |
|
7 April 2009 18:00 | 767.55 |
803 |
681 |
|
7 April 2009 24:00 | 767.63 |
796 |
682 |
|
8 April 2009 06:00 | 767.73 |
831 |
711 |
0.09 |
8 April 2009 12:00 | 767.82 |
838 |
850 |
|
8 April 2009 18:00 | 767.77 |
798 |
849 |
|
8 April 2009 24:00 | 767.76 |
829 |
849 |
|
9 April 2009 06:00 | 767.75 |
816 |
849 |
0.00 |
9 April 2009 12:00 | 767.73 |
808 |
849 |
|
9 April 2009 18:00 | 767.70 |
800 |
848 |
|
9 April 2009 24:00 | 767.63 |
768 |
847 |
|
10 April 2009 06:00 | 767.57 |
786 |
560 |
0.00 |
10 April 2009 12:00 | 767.72 |
806 |
470 |
|
10 April 2009 18:00 | 767.95 |
823 |
472 |
|
10 April 2009 24:00 | 768.22 |
855 |
474 |
|
11 April 2009 06:00 | 768.63 |
1585 |
552 |
0.60 |
11 April 2009 12:00 | 769.76 |
2228 |
1401 |
|
11 April 2009 18:00 | 770.39 |
2255 |
1411 |
|
11 April 2009 24:00 | 770.89 |
2151 |
1418 |
|
12 April 2009 06:00 | 771.21 |
1837 |
1422 |
0.00 |
12 April 2009 12:00 | 771.39 |
1721 |
1681 |
|
12 April 2009 18:00 | 771.35 |
1654 |
1680 |
|
12 April 2009 24:00 | 771.23 |
1582 |
1677 |
|
13 April 2009 06:00 | 771.07 |
1321 |
1404 |
0.10 |
13 April 2009 12:00 | 770.99 |
1256 |
1194 |
|
13 April 2009 18:00 | 770.96 |
1197 |
1027 |
|
13 April 2009 24:00 | 771.06 |
1225 |
1028 |
|
14 April 2009 06:00 | 771.12 |
1092 |
1028 |
0.20 |
14 April 2009 12:00 | 771.14 |
1057 |
1028 |
|
14 April 2009 18:00 | 771.12 |
1021 |
1028 |
|
14 April 2009 24:00 | 771.11 |
1030 |
1028 |
|
15 April 2009 06:00 | 771.07 |
920 |
787 |
0.14 |
15 April 2009 12:00 | 771.13 |
889 |
494 |
|
15 April 2009 18:00 | 771.33 |
867 |
495 |
|
15 April 2009 24:00 | 771.52 |
858 |
496 |
|
16 April 2009 06:00 | 771.67 |
737 |
270 |
0.05 |
16 April 2009 12:00 | 771.91 |
704 |
42 |
|
16 April 2009 18:00 | 772.27 |
698 |
42 |
|
16 April 2009 24:00 | 772.64 |
707 |
43 |
|
17 April 2009 06:00 | 772.97 |
618 |
43 |
0.00 |
17 April 2009 12:00 | 773.27 |
606 |
43 |
|
17 April 2009 18:00 | 773.57 |
608 |
43 |
|
17 April 2009 24:00 | 773.85 |
589 |
43 |
|
18 April 2009 06:00 | 774.14 |
566 |
44 |
0.00 |
18 April 2009 12:00 | 774.39 |
528 |
44 |
|
18 April 2009 18:00 | 774.63 |
519 |
44 |
|
18 April 2009 24:00 | 774.90 |
547 |
44 |
|
19 April 2009 06:00 | 775.14 |
528 |
44 |
0.00 |
19 April 2009 12:00 | 775.38 |
534 |
45 |
|
19 April 2009 18:00 | 775.65 |
565 |
45 |
|
19 April 2009 24:00 | 775.89 |
535 |
45 |
|
20 April 2009 06:00 | 776.20 |
686 |
45 |
0.55 |
20 April 2009 12:00 | 776.52 |
696 |
166 |
|
20 April 2009 18:00 | 776.80 |
716 |
288 |
|
20 April 2009 24:00 | 777.01 |
707 |
288 |
|
21 April 2009 06:00 | 777.20 |
661 |
440 |
0.20 |
21 April 2009 12:00 | 777.32 |
662 |
534 |
|
21 April 2009 18:00 | 777.30 |
558 |
534 |
|
21 April 2009 24:00 | 777.34 |
623 |
534 |
|
22 April 2009 06:00 | 777.39 |
623 |
534 |
0.05 |
22 April 2009 12:00 | 777.42 |
601 |
535 |
|
22 April 2009 18:00 | 777.44 |
591 |
535 |
|
22 April 2009 24:00 | 777.47 |
602 |
535 |
|
23 April 2009 06:00 | 777.47 |
535 |
534 |
0.00 |
23 April 2009 12:00 | 777.33 |
384 |
534 |
|
23 April 2009 18:00 | 777.47 |
685 |
535 |
|
23 April 2009 24:00 | 777.47 |
535 |
535 |
|
24 April 2009 06:00 | 777.46 |
497 |
535 |
0.00 |
24 April 2009 12:00 | 777.43 |
476 |
534 |
|
24 April 2009 18:00 | 777.40 |
476 |
534 |
|
24 April 2009 24:00 | 777.37 |
475 |
534 |
|
25 April 2009 06:00 | 777.32 |
448 |
147 |
0.00 |
25 April 2009 12:00 | 777.49 |
491 |
41 |
|
25 April 2009 18:00 | 777.71 |
491 |
41 |
|
25 April 2009 24:00 | 777.89 |
448 |
41 |
|
26 April 2009 06:00 | 778.10 |
491 |
41 |
0.00 |
26 April 2009 12:00 | 778.27 |
425 |
41 |
|
26 April 2009 18:00 | 778.45 |
435 |
41 |
|
26 April 2009 24:00 | 778.64 |
446 |
41 |
|
27 April 2009 06:00 | 778.80 |
384 |
41 |
0.00 |
27 April 2009 12:00 | 778.96 |
384 |
41 |
|
27 April 2009 18:00 | 779.11 |
380 |
42 |
|
27 April 2009 24:00 | 779.26 |
383 |
42 |
|
28 April 2009 06:00 | 779.41 |
383 |
42 |
0.00 |
28 April 2009 12:00 | 779.51 |
307 |
42 |
|
28 April 2009 18:00 | 779.64 |
341 |
42 |
|
28 April 2009 24:00 | 779.79 |
364 |
42 |
|
29 April 2009 06:00 | 779.91 |
341 |
42 |
0.20 |
29 April 2009 12:00 | 780.07 |
387 |
42 |
|
29 April 2009 18:00 | 780.21 |
364 |
42 |
|
29 April 2009 24:00 | 780.36 |
375 |
42 |
|
30 April 2009 06:00 | 780.49 |
327 |
43 |
0.27 |
30 April 2009 12:00 | 780.61 |
316 |
43 |
|
30 April 2009 18:00 | 780.74 |
328 |
43 |
|
30 April 2009 24:00 | 780.84 |
293 |
43 |
|
1 May 2009 06:00 | 780.97 |
347 |
43 |
0.40 |
1 May 2009 12:00 | 781.11 |
365 |
43 |
|
1 May 2009 18:00 | 781.25 |
366 |
43 |
|
1 May 2009 24:00 | 781.37 |
342 |
43 |
|
2 May 2009 06:00 | 781.48 |
336 |
44 |
0.10 |
2 May 2009 12:00 | 781.62 |
372 |
44 |
|
2 May 2009 18:00 | 781.77 |
384 |
44 |
|
2 May 2009 24:00 | 781.91 |
372 |
44 |
|
3 May 2009 06:00 | 782.09 |
1016 |
44 |
0.57 |
3 May 2009 12:00 | 782.36 |
1129 |
440 |
|
3 May 2009 18:00 | 782.96 |
1733 |
838 |
|
3 May 2009 24:00 | 783.85 |
2326 |
1638 |
|
4 May 2009 06:00 | 786.52 |
7874 |
66 |
1.53 |
4 May 2009 12:00 | 789.29 |
7477 |
67 |
|
4 May 2009 18:00 | 791.30 |
6553 |
68 |
|
4 May 2009 24:00 | 792.82 |
5904 |
69 |
|
5 May 2009 06:00 | 794.04 |
3753 |
535 |
0.15 |
5 May 2009 12:00 | 794.92 |
3470 |
1492 |
|
5 May 2009 18:00 | 795.44 |
3364 |
1498 |
|
5 May 2009 24:00 | 795.92 |
3302 |
1503 |
|
6 May 2009 06:00 | 796.31 |
2770 |
1508 |
0.08 |
6 May 2009 12:00 | 796.62 |
2636 |
2585 |
|
6 May 2009 18:00 | 796.60 |
2600 |
2682 |
|
6 May 2009 24:00 | 796.63 |
2736 |
2686 |
|
7 May 2009 06:00 | 796.97 |
4158 |
2962 |
0.25 |
7 May 2009 12:00 | 797.53 |
4700 |
3241 |
|
7 May 2009 18:00 | 797.99 |
4662 |
3248 |
|
7 May 2009 24:00 | 798.22 |
4265 |
3251 |
|
8 May 2009 06:00 | 798.23 |
3464 |
3250 |
0.12 |
8 May 2009 12:00 | 798.14 |
3282 |
1337 |
|
8 May 2009 18:00 | 798.59 |
3307 |
363 |
|
8 May 2009 24:00 | 799.95 |
4512 |
367 |
|
9 May 2009 06:00 | 801.31 |
5002 |
371 |
2.28 |
9 May 2009 12:00 | 802.45 |
4639 |
374 |
|
9 May 2009 18:00 | 803.38 |
4269 |
376 |
|
9 May 2009 24:00 | 804.13 |
3935 |
378 |
|
10 May 2009 06:00 | 804.75 |
2528 |
380 |
0.15 |
10 May 2009 12:00 | 805.16 |
2103 |
2078 |
|
10 May 2009 18:00 | 805.12 |
2020 |
2226 |
|
10 May 2009 24:00 | 804.97 |
1864 |
2223 |
|
11 May 2009 06:00 | 804.77 |
1271 |
2769 |
0.00 |
11 May 2009 12:00 | 804.40 |
1195 |
3376 |
|
11 May 2009 18:00 | 803.81 |
1054 |
3364 |
|
11 May 2009 24:00 | 803.21 |
1043 |
3351 |
|
12 May 2009 06:00 | 802.56 |
714 |
3337 |
0.00 |
12 May 2009 12:00 | 801.93 |
758 |
3323 |
|
12 May 2009 18:00 | 801.19 |
561 |
3307 |
|
12 May 2009 24:00 | 800.47 |
612 |
3292 |
|
13 May 2009 06:00 | 799.73 |
492 |
3276 |
0.00 |
13 May 2009 12:00 | 799.01 |
539 |
3260 |
|
13 May 2009 18:00 | 798.22 |
432 |
3242 |
|
13 May 2009 24:00 | 797.43 |
445 |
3225 |
|
14 May 2009 06:00 | 796.63 |
429 |
2270 |
0.05 |
14 May 2009 12:00 | 796.13 |
490 |
1116 |
|
14 May 2009 18:00 | 795.94 |
455 |
1499 |
|
14 May 2009 24:00 | 795.62 |
431 |
1495 |
|
15 May 2009 06:00 | 795.29 |
0 |
1887 |
0.20 |
15 May 2009 12:00 | 794.84 |
0 |
3166 |
|
15 May 2009 18:00 | 793.95 |
0 |
374 |
|
15 May 2009 24:00 | 793.07 |
0 |
3125 |
|
16 May 2009 06:00 | 792.16 |
284 |
2838 |
0.00 |
16 May 2009 12:00 | 791.30 |
248 |
1444 |
|
16 May 2009 18:00 | 790.98 |
398 |
1440 |
|
16 May 2009 24:00 | 790.69 |
452 |
1436 |
|
17 May 2009 06:00 | 790.39 |
474 |
1830 |
0.75 |
17 May 2009 12:00 | 789.94 |
444 |
2541 |
|
17 May 2009 18:00 | 789.20 |
382 |
2527 |
|
17 May 2009 24:00 | 788.46 |
393 |
2512 |
|
18 May 2009 06:00 | 787.69 |
124 |
2496 |
0.00 |
18 May 2009 12:00 | 786.88 |
113 |
2480 |
|
18 May 2009 18:00 | 786.07 |
117 |
2463 |
|
18 May 2009 24:00 | 785.24 |
45 |
2446 |
|
19 May 2009 06:00 | 784.40 |
424 |
1894 |
0.00 |
19 May 2009 12:00 | 783.76 |
445 |
1251 |
|
19 May 2009 18:00 | 783.36 |
301 |
1067 |
|
19 May 2009 24:00 | 783.04 |
311 |
1064 |
|
20 May 2009 06:00 | 782.72 |
269 |
732 |
0.00 |
20 May 2009 12:00 | 782.52 |
253 |
567 |
|
20 May 2009 18:00 | 782.39 |
256 |
567 |
|
20 May 2009 24:00 | 782.28 |
280 |
566 |
|
21 May 2009 06:00 | 782.15 |
235 |
172 |
0.00 |
21 May 2009 12:00 | 782.16 |
209 |
40 |
|
21 May 2009 18:00 | 782.23 |
218 |
40 |
|
21 May 2009 24:00 | 782.31 |
230 |
40 |
|
22 May 2009 06:00 | 782.39 |
222 |
40 |
0.00 |
22 May 2009 12:00 | 782.45 |
197 |
72 |
|
22 May 2009 18:00 | 782.50 |
201 |
134 |
|
22 May 2009 24:00 | 782.53 |
207 |
134 |
|
23 May 2009 06:00 | 782.57 |
223 |
134 |
0.00 |
23 May 2009 12:00 | 782.59 |
198 |
230 |
|
23 May 2009 18:00 | 782.59 |
221 |
230 |
|
23 May 2009 24:00 | 782.58 |
209 |
230 |
|
24 May 2009 06:00 | 782.57 |
202 |
230 |
0.00 |
24 May 2009 12:00 | 782.56 |
202 |
230 |
|
24 May 2009 18:00 | 782.54 |
190 |
230 |
|
24 May 2009 24:00 | 782.53 |
202 |
230 |
|
25 May 2009 06:00 | 782.51 |
213 |
230 |
0.00 |
25 May 2009 12:00 | 782.52 |
250 |
257 |
|
25 May 2009 18:00 | 782.54 |
275 |
312 |
|
25 May 2009 24:00 | 782.51 |
241 |
312 |
|
26 May 2009 06:00 | 782.46 |
216 |
311 |
0.20 |
26 May 2009 12:00 | 782.41 |
216 |
311 |
|
26 May 2009 18:00 | 782.35 |
204 |
311 |
|
26 May 2009 24:00 | 782.40 |
339 |
312 |
|
27 May 2009 06:00 | 782.64 |
904 |
772 |
0.66 |
27 May 2009 12:00 | 782.79 |
1024 |
1062 |
|
27 May 2009 18:00 | 782.69 |
862 |
1061 |
|
27 May 2009 24:00 | 782.57 |
836 |
1060 |
|
28 May 2009 06:00 | 782.34 |
492 |
1057 |
0.71 |
28 May 2009 12:00 | 782.08 |
453 |
635 |
|
28 May 2009 18:00 | 782.14 |
636 |
40 |
|
28 May 2009 24:00 | 782.23 |
375 |
40 |
|
29 May 2009 06:00 | 782.32 |
348 |
103 |
0.00 |
29 May 2009 12:00 | 782.47 |
453 |
230 |
|
29 May 2009 18:00 | 782.58 |
467 |
230 |
|
29 May 2009 24:00 | 782.69 |
467 |
230 |
|
30 May 2009 06:00 | 782.80 |
440 |
231 |
0.20 |
30 May 2009 12:00 | 782.88 |
403 |
441 |
|
30 May 2009 18:00 | 782.84 |
361 |
441 |
|
30 May 2009 24:00 | 782.76 |
311 |
441 |
|
31 May 2009 06:00 | 782.72 |
311 |
440 |
0.05 |
31 May 2009 12:00 | 782.64 |
262 |
440 |
|
31 May 2009 18:00 | 782.58 |
286 |
440 |
|
31 May 2009 24:00 | 782.50 |
262 |
439 |
|
1 June 2009 06:00 | 782.41 |
212 |
439 |
0.00 |
1 June 2009 12:00 | 782.30 |
188 |
290 |
|
1 June 2009 18:00 | 782.27 |
212 |
249 |
|
1 June 2009 24:00 | 782.26 |
215 |
249 |
|
2 June 2009 06:00 | 782.25 |
227 |
249 |
0.00 |
2 June 2009 12:00 | 782.23 |
215 |
249 |
|
2 June 2009 18:00 | 782.26 |
276 |
249 |
|
2 June 2009 24:00 | 782.23 |
203 |
249 |
|
3 June 2009 06:00 | 782.23 |
246 |
249 |
0.50 |
3 June 2009 12:00 | 782.24 |
258 |
249 |
|
3 June 2009 18:00 | 782.23 |
233 |
249 |
|
3 June 2009 24:00 | 782.22 |
233 |
249 |
|
4 June 2009 06:00 | 782.26 |
654 |
249 |
1.00 |
4 June 2009 12:00 | 782.59 |
1010 |
424 |
|
4 June 2009 18:00 | 782.82 |
975 |
772 |
|
4 June 2009 24:00 | 783.09 |
1202 |
775 |
|
5 June 2009 06:00 | 783.39 |
1406 |
1149 |
0.25 |
5 June 2009 12:00 | 783.44 |
1274 |
1610 |
|
5 June 2009 18:00 | 783.27 |
1225 |
1608 |
|
5 June 2009 24:00 | 783.07 |
1185 |
1604 |
|
6 June 2009 06:00 | 782.80 |
934 |
1602 |
0.00 |
6 June 2009 12:00 | 782.46 |
752 |
1089 |
|
6 June 2009 18:00 | 782.29 |
705 |
961 |
|
6 June 2009 24:00 | 782.14 |
666 |
959 |
|
7 June 2009 06:00 | 781.94 |
464 |
416 |
0.00 |
7 June 2009 12:00 | 781.97 |
472 |
40 |
|
7 June 2009 18:00 | 782.13 |
444 |
40 |
|
7 June 2009 24:00 | 782.29 |
445 |
40 |
|
8 June 2009 06:00 | 782.43 |
377 |
189 |
0.00 |
8 June 2009 12:00 | 782.51 |
377 |
230 |
|
8 June 2009 18:00 | 782.56 |
361 |
230 |
|
8 June 2009 24:00 | 782.61 |
361 |
230 |
|
9 June 2009 06:00 | 782.66 |
324 |
265 |
0.00 |
9 June 2009 12:00 | 782.76 |
403 |
440 |
|
9 June 2009 18:00 | 782.60 |
171 |
440 |
|
9 June 2009 24:00 | 782.53 |
281 |
440 |
|
10 June 2009 06:00 | 782.46 |
253 |
439 |
0.00 |
10 June 2009 12:00 | 782.36 |
216 |
405 |
|
10 June 2009 18:00 | 782.31 |
260 |
336 |
|
10 June 2009 24:00 | 782.26 |
226 |
337 |
|
11 June 2009 06:00 | 782.38 |
1758 |
414 |
0.10 |
11 June 2009 12:00 | 782.65 |
1982 |
876 |
|
11 June 2009 18:00 | 783.52 |
2973 |
1447 |
|
11 June 2009 24:00 | 785.64 |
4828 |
1657 |
|
12 June 2009 06:00 | 787.29 |
5111 |
2076 |
1.70 |
12 June 2009 12:00 | 787.93 |
3814 |
2756 |
|
12 June 2009 18:00 | 787.86 |
3147 |
2752 |
|
12 June 2009 24:00 | 787.60 |
2876 |
2746 |
|
13 June 2009 06:00 | 787.24 |
1484 |
2737 |
0.00 |
13 June 2009 12:00 | 786.76 |
1317 |
2726 |
|
13 June 2009 18:00 | 786.21 |
1223 |
2714 |
|
13 June 2009 24:00 | 785.57 |
951 |
2699 |
|
14 June 2009 06:00 | 784.78 |
616 |
2543 |
0.00 |
14 June 2009 12:00 | 784.26 |
1230 |
1807 |
|
14 June 2009 18:00 | 783.88 |
956 |
1616 |
|
14 June 2009 24:00 | 783.54 |
829 |
1610 |
|
15 June 2009 06:00 | 783.17 |
642 |
1425 |
0.76 |
15 June 2009 12:00 | 782.85 |
620 |
1187 |
|
15 June 2009 18:00 | 782.62 |
619 |
820 |
|
15 June 2009 24:00 | 782.51 |
583 |
819 |
|
16 June 2009 06:00 | 782.39 |
510 |
755 |
0.05 |
16 June 2009 12:00 | 782.28 |
490 |
656 |
|
16 June 2009 18:00 | 782.21 |
490 |
566 |
|
16 June 2009 24:00 | 782.18 |
494 |
566 |
|
17 June 2009 06:00 | 782.21 |
791 |
566 |
0.25 |
17 June 2009 12:00 | 782.30 |
865 |
567 |
|
17 June 2009 18:00 | 782.52 |
1025 |
568 |
|
17 June 2009 24:00 | 782.79 |
1087 |
570 |
|
18 June 2009 06:00 | 783.02 |
1186 |
1081 |
0.45 |
18 June 2009 12:00 | 783.00 |
1132 |
1335 |
|
18 June 2009 18:00 | 782.95 |
1223 |
1335 |
|
18 June 2009 24:00 | 783.04 |
1397 |
1338 |
|
19 June 2009 06:00 | 783.49 |
2223 |
1669 |
0.50 |
19 June 2009 12:00 | 783.68 |
2058 |
2169 |
|
19 June 2009 18:00 | 783.52 |
1862 |
2165 |
|
19 June 2009 24:00 | 783.24 |
1707 |
2159 |
|
20 June 2009 06:00 | 782.87 |
1113 |
2060 |
0.00 |
20 June 2009 12:00 | 782.46 |
1025 |
917 |
|
20 June 2009 18:00 | 782.44 |
933 |
819 |
|
20 June 2009 24:00 | 782.45 |
921 |
819 |
|
21 June 2009 06:00 | 782.43 |
726 |
818 |
0.00 |
21 June 2009 12:00 | 782.38 |
689 |
818 |
|
21 June 2009 18:00 | 782.32 |
677 |
817 |
|
21 June 2009 24:00 | 782.23 |
639 |
816 |
|
22 June 2009 06:00 | 782.12 |
529 |
620 |
0.00 |
22 June 2009 12:00 | 782.08 |
517 |
502 |
|
22 June 2009 18:00 | 782.08 |
507 |
310 |
|
22 June 2009 24:00 | 782.15 |
498 |
311 |
|
23 June 2009 06:00 | 782.20 |
411 |
389 |
0.00 |
23 June 2009 12:00 | 782.21 |
401 |
438 |
|
23 June 2009 18:00 | 782.18 |
376 |
438 |
|
23 June 2009 24:00 | 782.14 |
364 |
438 |
|
24 June 2009 06:00 | 782.09 |
312 |
222 |
0.00 |
24 June 2009 12:00 | 782.13 |
314 |
114 |
|
24 June 2009 18:00 | 782.21 |
310 |
114 |
|
24 June 2009 24:00 | 782.28 |
297 |
115 |
|
25 June 2009 06:00 | 782.35 |
280 |
233 |
0.00 |
25 June 2009 12:00 | 782.35 |
253 |
311 |
|
25 June 2009 18:00 | 782.34 |
280 |
311 |
|
25 June 2009 24:00 | 782.33 |
280 |
311 |
|
26 June 2009 06:00 | 782.30 |
271 |
311 |
0.75 |
26 June 2009 12:00 | 782.30 |
308 |
311 |
|
26 June 2009 18:00 | 782.31 |
320 |
311 |
|
26 June 2009 24:00 | 782.32 |
320 |
311 |
|
27 June 2009 06:00 | 782.31 |
278 |
311 |
0.02 |
27 June 2009 12:00 | 782.29 |
265 |
280 |
|
27 June 2009 18:00 | 782.28 |
262 |
249 |
|
27 June 2009 24:00 | 782.29 |
271 |
249 |
|
28 June 2009 06:00 | 782.27 |
207 |
249 |
0.00 |
28 June 2009 12:00 | 782.25 |
207 |
197 |
|
28 June 2009 18:00 | 782.30 |
267 |
187 |
|
28 June 2009 24:00 | 782.28 |
176 |
187 |
|
29 June 2009 06:00 | 782.28 |
183 |
187 |
0.00 |
29 June 2009 12:00 | 782.29 |
196 |
187 |
|
29 June 2009 18:00 | 782.27 |
159 |
187 |
|
29 June 2009 24:00 | 782.27 |
183 |
187 |
|
30 June 2009 06:00 | 782.26 |
160 |
142 |
0.00 |
30 June 2009 12:00 | 782.27 |
162 |
114 |
|
30 June 2009 18:00 | 782.28 |
148 |
114 |
|
30 June 2009 24:00 | 782.30 |
161 |
115 |
|
1 July 2009 06:00 | 782.31 |
139 |
115 |
0.00 |
1 July 2009 12:00 | 782.31 |
127 |
115 |
|
1 July 2009 18:00 | 782.32 |
139 |
115 |
|
1 July 2009 24:00 | 782.34 |
151 |
115 |
|
2 July 2009 06:00 | 782.35 |
141 |
115 |
0.00 |
2 July 2009 12:00 | 782.36 |
141 |
145 |
|
2 July 2009 18:00 | 782.35 |
131 |
145 |
|
2 July 2009 24:00 | 782.36 |
156 |
145 |
|
3 July 2009 06:00 | 782.36 |
136 |
145 |
0.00 |
3 July 2009 12:00 | 782.34 |
111 |
145 |
|
3 July 2009 18:00 | 782.33 |
123 |
145 |
|
3 July 2009 24:00 | 782.33 |
136 |
145 |
|
4 July 2009 06:00 | 782.31 |
105 |
145 |
0.00 |
4 July 2009 12:00 | 782.30 |
117 |
145 |
|
4 July 2009 18:00 | 782.29 |
117 |
145 |
|
4 July 2009 24:00 | 782.28 |
117 |
145 |
|
5 July 2009 06:00 | 782.27 |
120 |
145 |
0.00 |
5 July 2009 12:00 | 782.25 |
108 |
145 |
|
5 July 2009 18:00 | 782.24 |
120 |
145 |
|
5 July 2009 24:00 | 782.24 |
132 |
145 |
|
6 July 2009 06:00 | 782.23 |
129 |
145 |
0.08 |
6 July 2009 12:00 | 782.23 |
141 |
145 |
|
6 July 2009 18:00 | 782.23 |
141 |
145 |
|
6 July 2009 24:00 | 782.23 |
141 |
145 |
|
7 July 2009 06:00 | 782.23 |
132 |
145 |
0.00 |
7 July 2009 12:00 | 782.21 |
108 |
144 |
|
7 July 2009 18:00 | 782.19 |
108 |
144 |
|
7 July 2009 24:00 | 782.19 |
132 |
144 |
|
8 July 2009 06:00 | 782.17 |
93 |
117 |
0.00 |
8 July 2009 12:00 | 782.16 |
92 |
99 |
|
8 July 2009 18:00 | 782.15 |
83 |
99 |
|
8 July 2009 24:00 | 782.15 |
95 |
99 |
|
9 July 2009 06:00 | 782.15 |
86 |
74 |
0.00 |
9 July 2009 12:00 | 782.13 |
49 |
54 |
|
9 July 2009 18:00 | 782.15 |
88 |
40 |
|
9 July 2009 24:00 | 782.16 |
69 |
40 |
|
10 July 2009 06:00 | 782.18 |
86 |
40 |
0.00 |
10 July 2009 12:00 | 782.18 |
62 |
40 |
|
10 July 2009 18:00 | 782.20 |
86 |
40 |
|
10 July 2009 24:00 | 782.23 |
99 |
40 |
|
11 July 2009 06:00 | 782.29 |
167 |
40 |
0.00 |
11 July 2009 12:00 | 782.32 |
130 |
87 |
|
11 July 2009 18:00 | 782.33 |
129 |
145 |
|
11 July 2009 24:00 | 782.34 |
158 |
145 |
|
12 July 2009 06:00 | 782.33 |
114 |
145 |
0.05 |
12 July 2009 12:00 | 782.32 |
114 |
145 |
|
12 July 2009 18:00 | 782.29 |
89 |
145 |
|
12 July 2009 24:00 | 782.28 |
114 |
145 |
|
13 July 2009 06:00 | 782.25 |
74 |
135 |
0.00 |
13 July 2009 12:00 | 782.23 |
82 |
114 |
|
13 July 2009 18:00 | 782.21 |
72 |
114 |
|
13 July 2009 24:00 | 782.20 |
84 |
114 |
|
14 July 2009 06:00 | 782.18 |
64 |
57 |
0.00 |
14 July 2009 12:00 | 782.18 |
60 |
40 |
|
14 July 2009 18:00 | 782.19 |
64 |
40 |
|
14 July 2009 24:00 | 782.20 |
64 |
40 |
|
15 July 2009 06:00 | 782.21 |
71 |
40 |
0.00 |
15 July 2009 12:00 | 782.22 |
71 |
40 |
|
15 July 2009 18:00 | 782.25 |
96 |
40 |
|
15 July 2009 24:00 | 782.26 |
71 |
40 |
|
16 July 2009 06:00 | 782.28 |
89 |
40 |
0.24 |
16 July 2009 12:00 | 782.30 |
89 |
40 |
|
16 July 2009 18:00 | 782.31 |
77 |
40 |
|
16 July 2009 24:00 | 782.34 |
102 |
40 |
|
17 July 2009 06:00 | 782.36 |
100 |
55 |
0.00 |
17 July 2009 12:00 | 782.38 |
107 |
74 |
|
17 July 2009 18:00 | 782.40 |
117 |
74 |
|
17 July 2009 24:00 | 782.42 |
117 |
74 |
|
18 July 2009 06:00 | 782.44 |
114 |
74 |
0.15 |
18 July 2009 12:00 | 782.44 |
89 |
145 |
|
18 July 2009 18:00 | 782.42 |
100 |
145 |
|
18 July 2009 24:00 | 782.41 |
112 |
145 |
|
19 July 2009 06:00 | 782.39 |
96 |
145 |
0.00 |
19 July 2009 12:00 | 782.38 |
108 |
145 |
|
19 July 2009 18:00 | 782.35 |
83 |
145 |
|
19 July 2009 24:00 | 782.33 |
96 |
145 |
|
20 July 2009 06:00 | 782.31 |
82 |
145 |
0.00 |
20 July 2009 12:00 | 782.27 |
57 |
90 |
|
20 July 2009 18:00 | 782.27 |
79 |
90 |
|
20 July 2009 24:00 | 782.25 |
55 |
90 |
|
21 July 2009 06:00 | 782.25 |
87 |
90 |
0.00 |
21 July 2009 12:00 | 782.23 |
63 |
90 |
|
21 July 2009 18:00 | 782.23 |
87 |
90 |
|
21 July 2009 24:00 | 782.24 |
100 |
90 |
|
22 July 2009 06:00 | 782.24 |
87 |
90 |
0.00 |
22 July 2009 12:00 | 782.23 |
75 |
90 |
|
22 July 2009 18:00 | 782.23 |
87 |
90 |
|
22 July 2009 24:00 | 782.23 |
87 |
90 |
|
23 July 2009 06:00 | 782.23 |
77 |
90 |
0.12 |
23 July 2009 12:00 | 782.21 |
53 |
65 |
|
23 July 2009 18:00 | 782.21 |
65 |
60 |
|
23 July 2009 24:00 | 782.21 |
62 |
60 |
|
24 July 2009 06:00 | 782.22 |
72 |
60 |
0.00 |
24 July 2009 12:00 | 782.21 |
48 |
60 |
|
24 July 2009 18:00 | 782.20 |
48 |
60 |
|
24 July 2009 24:00 | 782.21 |
72 |
60 |
|
25 July 2009 06:00 | 782.21 |
193 |
60 |
0.00 |
25 July 2009 12:00 | 782.21 |
193 |
566 |
|
25 July 2009 18:00 | 782.18 |
409 |
566 |
|
25 July 2009 24:00 | 782.23 |
507 |
567 |
|
26 July 2009 06:00 | 782.44 |
1192 |
568 |
1.80 |
26 July 2009 12:00 | 782.70 |
1254 |
1314 |
|
26 July 2009 18:00 | 782.91 |
1566 |
1602 |
|
26 July 2009 24:00 | 782.70 |
1194 |
1598 |
|
27 July 2009 06:00 | 782.35 |
650 |
1173 |
0.35 |
27 July 2009 12:00 | 782.10 |
561 |
446 |
|
27 July 2009 18:00 | 782.12 |
529 |
310 |
|
27 July 2009 24:00 | 782.18 |
510 |
311 |
|
28 July 2009 06:00 | 782.19 |
308 |
311 |
0.00 |
28 July 2009 12:00 | 782.19 |
295 |
311 |
|
28 July 2009 18:00 | 782.16 |
258 |
310 |
|
28 July 2009 24:00 | 782.13 |
258 |
310 |
|
29 July 2009 06:00 | 782.10 |
245 |
310 |
0.35 |
29 July 2009 12:00 | 782.10 |
282 |
254 |
|
29 July 2009 18:00 | 782.11 |
266 |
186 |
|
29 July 2009 24:00 | 782.11 |
220 |
186 |
|
30 July 2009 06:00 | 782.11 |
186 |
186 |
0.50 |
30 July 2009 12:00 | 782.11 |
186 |
186 |
|
30 July 2009 18:00 | 782.10 |
174 |
186 |
|
30 July 2009 24:00 | 782.11 |
199 |
186 |
|
31 July 2009 06:00 | 782.12 |
223 |
186 |
0.32 |
31 July 2009 12:00 | 782.17 |
272 |
186 |
|
31 July 2009 18:00 | 782.18 |
223 |
186 |
|
31 July 2009 24:00 | 782.19 |
223 |
186 |
|
1 August 2009 06:00 | 782.20 |
205 |
186 |
0.50 |
1 August 2009 12:00 | 782.19 |
180 |
186 |
|
1 August 2009 18:00 | 782.21 |
217 |
186 |
|
1 August 2009 24:00 | 782.21 |
193 |
186 |
|
2 August 2009 06:00 | 782.25 |
242 |
186 |
0.35 |
2 August 2009 12:00 | 782.24 |
180 |
186 |
|
2 August 2009 18:00 | 782.24 |
193 |
186 |
|
2 August 2009 24:00 | 782.23 |
180 |
186 |
|
3 August 2009 06:00 | 782.22 |
159 |
186 |
0.00 |
3 August 2009 12:00 | 782.20 |
147 |
186 |
|
3 August 2009 18:00 | 782.19 |
159 |
186 |
|
3 August 2009 24:00 | 782.18 |
159 |
186 |
|
4 August 2009 06:00 | 782.17 |
233 |
186 |
0.00 |
4 August 2009 12:00 | 782.33 |
442 |
187 |
|
4 August 2009 18:00 | 782.35 |
270 |
187 |
|
4 August 2009 24:00 | 782.37 |
270 |
187 |
|
5 August 2009 06:00 | 782.39 |
273 |
187 |
1.10 |
5 August 2009 12:00 | 782.42 |
285 |
187 |
|
5 August 2009 18:00 | 782.49 |
334 |
187 |
|
5 August 2009 24:00 | 782.57 |
347 |
187 |
|
6 August 2009 06:00 | 782.65 |
319 |
187 |
0.05 |
6 August 2009 12:00 | 782.68 |
258 |
568 |
|
6 August 2009 18:00 | 782.52 |
215 |
567 |
|
6 August 2009 24:00 | 782.37 |
226 |
566 |
|
7 August 2009 06:00 | 782.19 |
138 |
281 |
0.00 |
7 August 2009 12:00 | 782.13 |
143 |
186 |
|
7 August 2009 18:00 | 782.13 |
169 |
186 |
|
7 August 2009 24:00 | 782.12 |
157 |
186 |
|
8 August 2009 06:00 | 782.11 |
150 |
92 |
0.00 |
8 August 2009 12:00 | 782.12 |
128 |
40 |
|
8 August 2009 18:00 | 782.16 |
139 |
40 |
|
8 August 2009 24:00 | 782.20 |
139 |
40 |
|
9 August 2009 06:00 | 782.24 |
123 |
40 |
0.00 |
9 August 2009 12:00 | 782.26 |
99 |
40 |
|
9 August 2009 18:00 | 782.29 |
111 |
40 |
|
9 August 2009 24:00 | 782.31 |
99 |
40 |
|
10 August 2009 06:00 | 782.34 |
83 |
40 |
0.00 |
10 August 2009 12:00 | 782.34 |
46 |
40 |
|
10 August 2009 18:00 | 782.32 |
22 |
40 |
|
10 August 2009 24:00 | 782.33 |
59 |
40 |
|
11 August 2009 06:00 | 782.33 |
118 |
115 |
0.00 |
11 August 2009 12:00 | 782.33 |
118 |
115 |
|
11 August 2009 18:00 | 782.33 |
118 |
115 |
|
11 August 2009 24:00 | 782.34 |
130 |
115 |
|
12 August 2009 06:00 | 782.57 |
3332 |
873 |
1.95 |
12 August 2009 12:00 | 786.88 |
9117 |
2586 |
|
12 August 2009 18:00 | 788.63 |
6785 |
2774 |
|
12 August 2009 24:00 | 788.85 |
4698 |
2772 |
|
13 August 2009 06:00 | 788.53 |
1476 |
2763 |
0.00 |
13 August 2009 12:00 | 787.98 |
1138 |
2751 |
|
13 August 2009 18:00 | 787.31 |
980 |
2735 |
|
13 August 2009 24:00 | 786.54 |
846 |
2720 |
|
14 August 2009 06:00 | 785.84 |
562 |
2091 |
0.00 |
14 August 2009 12:00 | 785.21 |
190 |
1635 |
|
14 August 2009 18:00 | 784.76 |
453 |
1628 |
|
14 August 2009 24:00 | 784.29 |
590 |
1621 |
|
15 August 2009 06:00 | 783.79 |
445 |
1252 |
0.00 |
15 August 2009 12:00 | 783.42 |
334 |
985 |
|
15 August 2009 18:00 | 783.15 |
327 |
570 |
|
15 August 2009 24:00 | 783.04 |
324 |
570 |
|
16 August 2009 06:00 | 782.92 |
263 |
569 |
0.00 |
16 August 2009 12:00 | 782.80 |
264 |
569 |
|
16 August 2009 18:00 | 782.66 |
240 |
568 |
|
16 August 2009 24:00 | 782.53 |
252 |
567 |
|
17 August 2009 06:00 | 782.39 |
223 |
567 |
0.00 |
17 August 2009 12:00 | 782.31 |
181 |
311 |
|
17 August 2009 18:00 | 782.25 |
175 |
311 |
|
17 August 2009 24:00 | 782.20 |
187 |
311 |
|
18 August 2009 06:00 | 782.13 |
146 |
234 |
0.00 |
18 August 2009 12:00 | 782.10 |
157 |
130 |
|
18 August 2009 18:00 | 782.12 |
167 |
114 |
|
18 August 2009 24:00 | 782.13 |
146 |
114 |
|
19 August 2009 06:00 | 782.15 |
265 |
114 |
0.00 |
19 August 2009 12:00 | 782.22 |
326 |
114 |
|
19 August 2009 18:00 | 782.32 |
363 |
115 |
|
19 August 2009 24:00 | 782.54 |
511 |
115 |
|
20 August 2009 06:00 | 782.85 |
702 |
115 |
0.32 |
20 August 2009 12:00 | 782.92 |
407 |
570 |
|
20 August 2009 18:00 | 782.91 |
536 |
569 |
|
20 August 2009 24:00 | 782.84 |
462 |
569 |
|
21 August 2009 06:00 | 782.75 |
329 |
736 |
0.05 |
21 August 2009 12:00 | 782.57 |
302 |
573 |
|
21 August 2009 18:00 | 782.44 |
282 |
249 |
|
21 August 2009 24:00 | 782.48 |
329 |
249 |
|
22 August 2009 06:00 | 782.51 |
323 |
249 |
0.00 |
22 August 2009 12:00 | 782.55 |
336 |
312 |
|
22 August 2009 18:00 | 782.56 |
330 |
312 |
|
22 August 2009 24:00 | 782.55 |
305 |
312 |
|
23 August 2009 06:00 | 782.53 |
250 |
312 |
0.00 |
23 August 2009 12:00 | 782.49 |
226 |
312 |
|
23 August 2009 18:00 | 782.47 |
250 |
311 |
|
23 August 2009 24:00 | 782.43 |
226 |
311 |
|
24 August 2009 06:00 | 782.38 |
185 |
311 |
0.00 |
24 August 2009 12:00 | 782.32 |
173 |
311 |
|
24 August 2009 18:00 | 782.29 |
210 |
311 |
|
24 August 2009 24:00 | 782.22 |
160 |
311 |
|
25 August 2009 06:00 | 782.16 |
160 |
212 |
0.00 |
25 August 2009 12:00 | 782.14 |
160 |
114 |
|
25 August 2009 18:00 | 782.15 |
148 |
114 |
|
25 August 2009 24:00 | 782.17 |
160 |
114 |
|
26 August 2009 06:00 | 782.18 |
136 |
114 |
0.00 |
26 August 2009 12:00 | 782.18 |
124 |
114 |
|
26 August 2009 18:00 | 782.19 |
136 |
114 |
|
26 August 2009 24:00 | 782.20 |
136 |
114 |
|
27 August 2009 06:00 | 782.22 |
145 |
114 |
0.00 |
27 August 2009 12:00 | 782.21 |
108 |
114 |
|
27 August 2009 18:00 | 782.22 |
133 |
114 |
|
27 August 2009 24:00 | 782.22 |
120 |
114 |
|
28 August 2009 06:00 | 782.22 |
114 |
114 |
0.00 |
28 August 2009 12:00 | 782.23 |
127 |
114 |
|
28 August 2009 18:00 | 782.22 |
102 |
114 |
|
28 August 2009 24:00 | 782.22 |
114 |
114 |
|
29 August 2009 06:00 | 782.22 |
117 |
114 |
0.01 |
29 August 2009 12:00 | 782.23 |
130 |
114 |
|
29 August 2009 18:00 | 782.22 |
105 |
114 |
|
29 August 2009 24:00 | 782.23 |
130 |
114 |
|
30 August 2009 06:00 | 782.23 |
111 |
114 |
0.03 |
30 August 2009 12:00 | 782.21 |
87 |
114 |
|
30 August 2009 18:00 | 782.21 |
111 |
114 |
|
30 August 2009 24:00 | 782.22 |
124 |
114 |
|
31 August 2009 06:00 | 782.22 |
105 |
114 |
0.00 |
31 August 2009 12:00 | 782.21 |
93 |
114 |
|
31 August 2009 18:00 | 782.20 |
93 |
114 |
|
31 August 2009 24:00 | 782.19 |
93 |
114 |
|
1 September 2009 06:00 | 782.18 |
93 |
114 |
0.00 |
1 September 2009 12:00 | 782.17 |
93 |
114 |
|
1 September 2009 18:00 | 782.17 |
105 |
114 |
|
1 September 2009 24:00 | 782.16 |
93 |
114 |
|
2 September 2009 06:00 | 782.14 |
65 |
114 |
0.00 |
2 September 2009 12:00 | 782.12 |
65 |
40 |
|
2 September 2009 18:00 | 782.13 |
65 |
40 |
|
2 September 2009 24:00 | 782.14 |
65 |
40 |
|
3 September 2009 06:00 | 782.16 |
77 |
40 |
0.00 |
3 September 2009 12:00 | 782.16 |
52 |
40 |
|
3 September 2009 18:00 | 782.17 |
65 |
40 |
|
3 September 2009 24:00 | 782.18 |
65 |
40 |
|
4 September 2009 06:00 | 782.19 |
62 |
40 |
0.00 |
4 September 2009 12:00 | 782.20 |
62 |
40 |
|
4 September 2009 18:00 | 782.21 |
62 |
40 |
|
4 September 2009 24:00 | 782.21 |
49 |
40 |
|
5 September 2009 06:00 | 782.23 |
71 |
40 |
0.00 |
5 September 2009 12:00 | 782.23 |
46 |
40 |
|
5 September 2009 18:00 | 782.23 |
46 |
40 |
|
5 September 2009 24:00 | 782.23 |
46 |
40 |
|
6 September 2009 06:00 | 782.25 |
83 |
40 |
0.05 |
6 September 2009 12:00 | 782.26 |
71 |
40 |
|
6 September 2009 18:00 | 782.28 |
83 |
40 |
|
6 September 2009 24:00 | 782.29 |
71 |
40 |
|
7 September 2009 06:00 | 782.31 |
108 |
40 |
0.60 |
7 September 2009 12:00 | 782.31 |
83 |
40 |
|
7 September 2009 18:00 | 782.37 |
157 |
40 |
|
7 September 2009 24:00 | 782.43 |
157 |
40 |
|
8 September 2009 06:00 | 782.52 |
223 |
41 |
0.70 |
8 September 2009 12:00 | 782.56 |
162 |
230 |
|
8 September 2009 18:00 | 782.54 |
182 |
230 |
|
8 September 2009 24:00 | 782.51 |
170 |
230 |
|
9 September 2009 06:00 | 782.48 |
158 |
282 |
0.10 |
9 September 2009 12:00 | 782.43 |
160 |
311 |
|
9 September 2009 18:00 | 782.35 |
138 |
311 |
|
9 September 2009 24:00 | 782.31 |
187 |
311 |
|
10 September 2009 06:00 | 782.27 |
199 |
294 |
0.60 |
10 September 2009 12:00 | 782.22 |
179 |
192 |
|
10 September 2009 18:00 | 782.20 |
165 |
192 |
|
10 September 2009 24:00 | 782.21 |
202 |
192 |
|
11 September 2009 06:00 | 782.22 |
205 |
192 |
0.00 |
11 September 2009 12:00 | 782.22 |
192 |
192 |
|
11 September 2009 18:00 | 782.21 |
180 |
192 |
|
11 September 2009 24:00 | 782.21 |
192 |
192 |
|
12 September 2009 06:00 | 782.21 |
172 |
192 |
0.20 |
12 September 2009 12:00 | 782.20 |
160 |
157 |
|
12 September 2009 18:00 | 782.17 |
118 |
114 |
|
12 September 2009 24:00 | 782.19 |
158 |
114 |
|
13 September 2009 06:00 | 782.19 |
108 |
114 |
0.00 |
13 September 2009 12:00 | 782.18 |
96 |
114 |
|
13 September 2009 18:00 | 782.17 |
96 |
114 |
|
13 September 2009 24:00 | 782.17 |
108 |
114 |
|
14 September 2009 06:00 | 782.16 |
87 |
114 |
0.00 |
14 September 2009 12:00 | 782.14 |
74 |
114 |
|
14 September 2009 18:00 | 782.13 |
87 |
114 |
|
14 September 2009 24:00 | 782.12 |
87 |
114 |
|
15 September 2009 06:00 | 782.12 |
90 |
57 |
0.00 |
15 September 2009 12:00 | 782.10 |
37 |
76 |
|
15 September 2009 18:00 | 782.09 |
59 |
114 |
|
15 September 2009 24:00 | 782.08 |
78 |
114 |
|
16 September 2009 06:00 | 782.06 |
76 |
187 |
0.00 |
16 September 2009 12:00 | 782.02 |
88 |
228 |
|
16 September 2009 18:00 | 781.96 |
85 |
228 |
|
16 September 2009 24:00 | 781.91 |
97 |
228 |
|
17 September 2009 06:00 | 781.85 |
81 |
227 |
0.00 |
17 September 2009 12:00 | 781.79 |
81 |
60 |
|
17 September 2009 18:00 | 781.79 |
69 |
60 |
|
17 September 2009 24:00 | 781.80 |
81 |
60 |
|
18 September 2009 06:00 | 781.80 |
72 |
60 |
0.10 |
18 September 2009 12:00 | 781.80 |
72 |
60 |
|
18 September 2009 18:00 | 781.83 |
108 |
60 |
|
18 September 2009 24:00 | 781.84 |
84 |
60 |
|
19 September 2009 06:00 | 781.86 |
132 |
60 |
0.04 |
19 September 2009 12:00 | 781.88 |
132 |
120 |
|
19 September 2009 18:00 | 781.92 |
185 |
120 |
|
19 September 2009 24:00 | 781.95 |
174 |
120 |
|
20 September 2009 06:00 | 781.98 |
216 |
192 |
0.00 |
20 September 2009 12:00 | 782.03 |
277 |
269 |
|
20 September 2009 18:00 | 782.03 |
255 |
310 |
|
20 September 2009 24:00 | 781.98 |
215 |
310 |
|
21 September 2009 06:00 | 781.91 |
139 |
309 |
0.25 |
21 September 2009 12:00 | 781.81 |
103 |
309 |
|
21 September 2009 18:00 | 781.73 |
127 |
309 |
|
21 September 2009 24:00 | 781.69 |
175 |
308 |
|
22 September 2009 06:00 | 781.66 |
229 |
268 |
0.00 |
22 September 2009 12:00 | 781.64 |
221 |
227 |
|
22 September 2009 18:00 | 781.64 |
224 |
227 |
|
22 September 2009 24:00 | 781.63 |
212 |
227 |
|
23 September 2009 06:00 | 781.63 |
262 |
315 |
0.00 |
23 September 2009 12:00 | 781.61 |
282 |
359 |
|
23 September 2009 18:00 | 781.60 |
316 |
359 |
|
23 September 2009 24:00 | 781.60 |
328 |
359 |
|
24 September 2009 06:00 | 781.60 |
0 |
376 |
0.00 |
24 September 2009 12:00 | 780.72 |
0 |
303 |
|
24 September 2009 18:00 | 780.63 |
0 |
303 |
|
24 September 2009 24:00 | 780.55 |
0 |
303 |
|
25 September 2009 06:00 | 780.46 |
139 |
175 |
0.05 |
25 September 2009 12:00 | 780.44 |
155 |
112 |
|
25 September 2009 18:00 | 780.43 |
135 |
112 |
|
25 September 2009 24:00 | 780.56 |
294 |
112 |
|
26 September 2009 06:00 | 780.60 |
1169 |
112 |
1.50 |
26 September 2009 12:00 | 780.93 |
1500 |
113 |
|
26 September 2009 18:00 | 781.82 |
2183 |
115 |
|
26 September 2009 24:00 | 783.88 |
3690 |
119 |
|
27 September 2009 06:00 | 786.50 |
5385 |
976 |
2.75 |
27 September 2009 12:00 | 787.48 |
3673 |
2745 |
|
27 September 2009 18:00 | 787.27 |
2886 |
2738 |
|
27 September 2009 24:00 | 786.82 |
2548 |
2727 |
|
28 September 2009 06:00 | 786.19 |
869 |
2712 |
0.00 |
28 September 2009 12:00 | 785.47 |
563 |
2697 |
|
28 September 2009 18:00 | 784.73 |
664 |
2680 |
|
28 September 2009 24:00 | 783.93 |
934 |
2663 |
|
29 September 2009 06:00 | 783.08 |
463 |
2307 |
0.00 |
29 September 2009 12:00 | 782.37 |
492 |
1427 |
|
29 September 2009 18:00 | 781.91 |
365 |
1052 |
|
29 September 2009 24:00 | 781.62 |
394 |
1048 |
|
30 September 2009 06:00 | 781.31 |
288 |
681 |
0.00 |
30 September 2009 12:00 | 781.13 |
260 |
461 |
|
30 September 2009 18:00 | 781.04 |
257 |
244 |
|
30 September 2009 24:00 | 781.05 |
268 |
244 |
|
1 October 2009 06:00 | 781.06 |
250 |
244 |
0.00 |
1 October 2009 12:00 | 781.05 |
226 |
244 |
|
1 October 2009 18:00 | 781.04 |
226 |
244 |
|
1 October 2009 24:00 | 781.03 |
226 |
244 |
|
2 October 2009 06:00 | 781.02 |
218 |
263 |
0.00 |
2 October 2009 12:00 | 781.01 |
227 |
305 |
|
2 October 2009 18:00 | 780.95 |
191 |
305 |
|
2 October 2009 24:00 | 780.92 |
226 |
304 |
|
3 October 2009 06:00 | 780.87 |
180 |
304 |
0.00 |
3 October 2009 12:00 | 780.80 |
157 |
182 |
|
3 October 2009 18:00 | 780.80 |
176 |
182 |
|
3 October 2009 24:00 | 780.79 |
164 |
182 |
|
4 October 2009 06:00 | 780.78 |
151 |
110 |
0.00 |
4 October 2009 12:00 | 780.79 |
137 |
95 |
|
4 October 2009 18:00 | 780.80 |
130 |
112 |
|
4 October 2009 24:00 | 780.82 |
150 |
112 |
|
5 October 2009 06:00 | 780.83 |
137 |
132 |
0.01 |
5 October 2009 12:00 | 780.84 |
147 |
142 |
|
5 October 2009 18:00 | 780.83 |
129 |
142 |
|
5 October 2009 24:00 | 780.83 |
140 |
142 |
|
6 October 2009 06:00 | 780.84 |
167 |
193 |
0.00 |
6 October 2009 12:00 | 780.81 |
147 |
287 |
|
6 October 2009 18:00 | 780.79 |
205 |
304 |
|
6 October 2009 24:00 | 780.72 |
156 |
303 |
|
7 October 2009 06:00 | 780.68 |
206 |
303 |
0.53 |
7 October 2009 12:00 | 780.63 |
195 |
303 |
|
7 October 2009 18:00 | 780.57 |
183 |
303 |
|
7 October 2009 24:00 | 780.54 |
217 |
303 |
|
8 October 2009 06:00 | 780.50 |
189 |
302 |
0.00 |
8 October 2009 12:00 | 780.43 |
155 |
225 |
|
8 October 2009 18:00 | 780.40 |
162 |
181 |
|
8 October 2009 24:00 | 780.39 |
163 |
181 |
|
9 October 2009 06:00 | 780.37 |
144 |
181 |
0.01 |
9 October 2009 12:00 | 780.30 |
87 |
136 |
|
9 October 2009 18:00 | 780.32 |
167 |
112 |
|
9 October 2009 24:00 | 780.39 |
212 |
112 |
|
10 October 2009 06:00 | 780.45 |
319 |
260 |
0.40 |
10 October 2009 12:00 | 780.53 |
416 |
515 |
|
10 October 2009 18:00 | 780.50 |
418 |
554 |
|
10 October 2009 24:00 | 780.44 |
403 |
553 |
|
11 October 2009 06:00 | 780.35 |
339 |
392 |
0.00 |
11 October 2009 12:00 | 780.33 |
338 |
302 |
|
11 October 2009 18:00 | 780.34 |
327 |
302 |
|
11 October 2009 24:00 | 780.34 |
316 |
302 |
|
12 October 2009 06:00 | 780.33 |
253 |
456 |
0.00 |
12 October 2009 12:00 | 780.23 |
228 |
270 |
|
12 October 2009 18:00 | 780.19 |
204 |
181 |
|
12 October 2009 24:00 | 780.21 |
227 |
181 |
|
13 October 2009 06:00 | 780.22 |
209 |
235 |
0.00 |
13 October 2009 12:00 | 780.20 |
202 |
301 |
|
13 October 2009 18:00 | 780.17 |
223 |
301 |
|
13 October 2009 24:00 | 780.14 |
223 |
301 |
|
14 October 2009 06:00 | 780.09 |
258 |
301 |
0.05 |
14 October 2009 12:00 | 780.12 |
349 |
301 |
|
14 October 2009 18:00 | 780.12 |
315 |
301 |
|
14 October 2009 24:00 | 780.19 |
395 |
301 |
|
15 October 2009 06:00 | 780.29 |
687 |
569 |
0.70 |
15 October 2009 12:00 | 780.38 |
810 |
751 |
|
15 October 2009 18:00 | 780.46 |
889 |
804 |
|
15 October 2009 24:00 | 780.61 |
996 |
805 |
|
16 October 2009 06:00 | 780.80 |
1196 |
1105 |
0.60 |
16 October 2009 12:00 | 780.81 |
1141 |
1847 |
|
16 October 2009 18:00 | 780.53 |
1182 |
1841 |
|
16 October 2009 24:00 | 780.18 |
1099 |
1835 |
|
17 October 2009 06:00 | 779.78 |
879 |
1650 |
0.10 |
17 October 2009 12:00 | 779.44 |
855 |
1068 |
|
17 October 2009 18:00 | 779.32 |
815 |
1022 |
|
17 October 2009 24:00 | 779.20 |
792 |
1020 |
|
18 October 2009 06:00 | 779.03 |
612 |
1018 |
0.00 |
18 October 2009 12:00 | 778.84 |
599 |
789 |
|
18 October 2009 18:00 | 778.74 |
583 |
788 |
|
18 October 2009 24:00 | 778.63 |
572 |
787 |
|
19 October 2009 06:00 | 778.51 |
501 |
786 |
0.00 |
19 October 2009 12:00 | 778.34 |
447 |
634 |
|
19 October 2009 18:00 | 778.26 |
467 |
539 |
|
19 October 2009 24:00 | 778.23 |
473 |
539 |
|
20 October 2009 06:00 | 778.17 |
394 |
453 |
0.00 |
20 October 2009 12:00 | 778.15 |
394 |
104 |
|
20 October 2009 18:00 | 778.25 |
348 |
47 |
|
20 October 2009 24:00 | 778.40 |
373 |
47 |
|
21 October 2009 06:00 | 778.54 |
329 |
48 |
0.00 |
21 October 2009 12:00 | 778.67 |
319 |
48 |
|
21 October 2009 18:00 | 778.77 |
286 |
48 |
|
21 October 2009 24:00 | 778.89 |
308 |
48 |
|
22 October 2009 06:00 | 779.00 |
275 |
48 |
0.00 |
22 October 2009 12:00 | 779.09 |
260 |
48 |
|
22 October 2009 18:00 | 779.19 |
271 |
48 |
|
22 October 2009 24:00 | 779.28 |
260 |
48 |
|
23 October 2009 06:00 | 779.37 |
0 |
45 |
0.00 |
23 October 2009 12:00 | 779.31 |
0 |
48 |
|
23 October 2009 18:00 | 779.08 |
0 |
48 |
|
23 October 2009 24:00 | 778.75 |
0 |
48 |
|
24 October 2009 06:00 | 778.44 |
0 |
47 |
0.05 |
24 October 2009 12:00 | 778.13 |
0 |
782 |
|
24 October 2009 18:00 | 777.81 |
0 |
779 |
|
24 October 2009 24:00 | 777.50 |
0 |
776 |
|
25 October 2009 06:00 | 777.18 |
97 |
665 |
0.00 |
25 October 2009 12:00 | 776.89 |
81 |
531 |
|
25 October 2009 18:00 | 776.69 |
116 |
530 |
|
25 October 2009 24:00 | 776.50 |
126 |
528 |
|
26 October 2009 06:00 | 776.30 |
117 |
527 |
0.00 |
26 October 2009 12:00 | 776.09 |
106 |
526 |
|
26 October 2009 18:00 | 775.87 |
95 |
525 |
|
26 October 2009 24:00 | 775.67 |
115 |
523 |
|
27 October 2009 06:00 | 775.44 |
97 |
340 |
0.00 |
27 October 2009 12:00 | 775.33 |
126 |
281 |
|
27 October 2009 18:00 | 775.28 |
157 |
281 |
|
27 October 2009 24:00 | 775.23 |
157 |
281 |
|
28 October 2009 06:00 | 775.19 |
198 |
281 |
0.45 |
28 October 2009 12:00 | 775.14 |
188 |
141 |
|
28 October 2009 18:00 | 775.16 |
189 |
44 |
|
28 October 2009 24:00 | 775.25 |
211 |
44 |
|
29 October 2009 06:00 | 775.35 |
223 |
44 |
0.00 |
29 October 2009 12:00 | 775.42 |
193 |
44 |
|
29 October 2009 18:00 | 775.49 |
193 |
45 |
|
29 October 2009 24:00 | 775.56 |
193 |
45 |
|
30 October 2009 06:00 | 775.64 |
193 |
45 |
0.00 |
30 October 2009 12:00 | 775.70 |
173 |
45 |
|
30 October 2009 18:00 | 775.80 |
214 |
45 |
|
30 October 2009 24:00 | 775.83 |
143 |
45 |
|
31 October 2009 06:00 | 775.89 |
225 |
325 |
0.15 |
31 October 2009 12:00 | 775.86 |
274 |
525 |
|
31 October 2009 18:00 | 775.72 |
263 |
524 |
|
31 October 2009 24:00 | 775.69 |
374 |
524 |
|
1 November 2009 06:00 | 775.77 |
675 |
677 |
0.65 |
1 November 2009 12:00 | 775.78 |
681 |
940 |
|
1 November 2009 18:00 | 775.64 |
661 |
981 |
|
1 November 2009 24:00 | 775.46 |
641 |
979 |
|
2 November 2009 06:00 | 775.27 |
577 |
1170 |
0.00 |
2 November 2009 12:00 | 774.97 |
563 |
1227 |
|
2 November 2009 18:00 | 774.61 |
552 |
1221 |
|
2 November 2009 24:00 | 774.24 |
540 |
1216 |
|
3 November 2009 06:00 | 773.85 |
455 |
1234 |
0.00 |
3 November 2009 12:00 | 773.43 |
436 |
1253 |
|
3 November 2009 18:00 | 772.98 |
418 |
1246 |
|
3 November 2009 24:00 | 772.51 |
421 |
1239 |
|
4 November 2009 06:00 | 772.03 |
374 |
896 |
0.00 |
4 November 2009 12:00 | 771.75 |
380 |
497 |
|
4 November 2009 18:00 | 771.66 |
350 |
496 |
|
4 November 2009 24:00 | 771.57 |
350 |
496 |
|
5 November 2009 06:00 | 771.48 |
335 |
434 |
0.00 |
5 November 2009 12:00 | 771.40 |
313 |
222 |
|
5 November 2009 18:00 | 771.48 |
350 |
42 |
|
5 November 2009 24:00 | 771.65 |
340 |
42 |
|
6 November 2009 06:00 | 771.81 |
297 |
42 |
0.00 |
6 November 2009 12:00 | 771.96 |
288 |
271 |
|
6 November 2009 18:00 | 771.95 |
260 |
498 |
|
6 November 2009 24:00 | 771.77 |
222 |
497 |
|
7 November 2009 06:00 | 771.57 |
140 |
495 |
0.00 |
7 November 2009 12:00 | 771.37 |
139 |
494 |
|
7 November 2009 18:00 | 771.17 |
138 |
492 |
|
7 November 2009 24:00 | 770.97 |
139 |
491 |
|
8 November 2009 06:00 | 770.77 |
143 |
490 |
0.00 |
8 November 2009 12:00 | 770.52 |
100 |
488 |
|
8 November 2009 18:00 | 770.33 |
149 |
487 |
|
8 November 2009 24:00 | 770.11 |
124 |
485 |
|
9 November 2009 06:00 | 769.90 |
115 |
333 |
0.00 |
9 November 2009 12:00 | 769.77 |
106 |
41 |
|
9 November 2009 18:00 | 769.76 |
60 |
483 |
|
9 November 2009 24:00 | 769.54 |
106 |
481 |
|
10 November 2009 06:00 | 769.30 |
78 |
479 |
0.00 |
10 November 2009 12:00 | 769.04 |
60 |
477 |
|
10 November 2009 18:00 | 768.79 |
80 |
476 |
|
10 November 2009 24:00 | 768.55 |
89 |
474 |
|
11 November 2009 06:00 | 768.30 |
106 |
413 |
0.06 |
11 November 2009 12:00 | 768.10 |
115 |
339 |
|
11 November 2009 18:00 | 767.99 |
148 |
338 |
|
11 November 2009 24:00 | 767.88 |
148 |
337 |
|
12 November 2009 06:00 | 767.78 |
181 |
337 |
0.00 |
12 November 2009 12:00 | 767.67 |
173 |
336 |
|
12 November 2009 18:00 | 767.61 |
211 |
336 |
|
12 November 2009 24:00 | 767.48 |
157 |
335 |
|
13 November 2009 06:00 | 767.34 |
115 |
334 |
0.00 |
13 November 2009 12:00 | 767.20 |
115 |
333 |
|
13 November 2009 18:00 | 767.06 |
114 |
333 |
|
13 November 2009 24:00 | 766.91 |
112 |
332 |
|
14 November 2009 06:00 | 766.77 |
125 |
331 |
0.00 |
14 November 2009 12:00 | 766.62 |
118 |
330 |
|
14 November 2009 18:00 | 766.46 |
110 |
329 |
|
14 November 2009 24:00 | 766.32 |
124 |
328 |
|
15 November 2009 06:00 | 766.16 |
100 |
327 |
0.00 |
15 November 2009 12:00 | 765.99 |
93 |
326 |
|
15 November 2009 18:00 | 765.85 |
114 |
325 |
|
15 November 2009 24:00 | 765.69 |
99 |
325 |
|
16 November 2009 06:00 | 765.52 |
76 |
323 |
0.00 |
16 November 2009 12:00 | 765.34 |
68 |
322 |
|
16 November 2009 18:00 | 765.16 |
67 |
321 |
|
16 November 2009 24:00 | 764.98 |
68 |
320 |
|
17 November 2009 06:00 | 764.80 |
85 |
319 |
0.00 |
17 November 2009 12:00 | 764.60 |
71 |
318 |
|
17 November 2009 18:00 | 764.43 |
90 |
317 |
|
17 November 2009 24:00 | 764.23 |
70 |
316 |
|
18 November 2009 06:00 | 764.03 |
74 |
314 |
0.05 |
18 November 2009 12:00 | 763.81 |
60 |
190 |
|
18 November 2009 18:00 | 763.76 |
107 |
183 |
|
18 November 2009 24:00 | 763.72 |
110 |
183 |
|
19 November 2009 06:00 | 763.68 |
130 |
183 |
0.00 |
19 November 2009 12:00 | 763.64 |
130 |
182 |
|
19 November 2009 18:00 | 763.59 |
123 |
182 |
|
19 November 2009 24:00 | 763.55 |
130 |
182 |
|
20 November 2009 06:00 | 763.51 |
113 |
212 |
0.00 |
20 November 2009 12:00 | 763.42 |
96 |
227 |
|
20 November 2009 18:00 | 763.29 |
78 |
268 |
|
20 November 2009 24:00 | 763.15 |
92 |
267 |
|
21 November 2009 06:00 | 763.00 |
83 |
266 |
0.00 |
21 November 2009 12:00 | 762.85 |
95 |
266 |
|
21 November 2009 18:00 | 762.70 |
94 |
265 |
|
21 November 2009 24:00 | 762.54 |
88 |
264 |
|
22 November 2009 06:00 | 762.38 |
83 |
263 |
0.00 |
22 November 2009 12:00 | 762.22 |
83 |
262 |
|
22 November 2009 18:00 | 762.05 |
77 |
261 |
|
22 November 2009 24:00 | 761.89 |
82 |
260 |
|
23 November 2009 06:00 | 761.71 |
60 |
259 |
0.00 |
23 November 2009 12:00 | 761.54 |
65 |
258 |
|
23 November 2009 18:00 | 761.36 |
59 |
257 |
|
23 November 2009 24:00 | 761.18 |
59 |
256 |
|
24 November 2009 06:00 | 760.99 |
48 |
255 |
0.00 |
24 November 2009 12:00 | 760.80 |
60 |
254 |
|
24 November 2009 18:00 | 760.60 |
54 |
213 |
|
24 November 2009 24:00 | 760.41 |
38 |
252 |
|
25 November 2009 06:00 | 760.21 |
57 |
251 |
0.00 |
25 November 2009 12:00 | 760.01 |
56 |
212 |
|
25 November 2009 18:00 | 759.84 |
52 |
208 |
|
25 November 2009 24:00 | 759.70 |
65 |
208 |
|
26 November 2009 06:00 | 759.55 |
60 |
188 |
0.00 |
26 November 2009 12:00 | 759.42 |
60 |
165 |
|
26 November 2009 18:00 | 759.30 |
53 |
164 |
|
26 November 2009 24:00 | 759.20 |
63 |
163 |
|
27 November 2009 06:00 | 759.10 |
63 |
163 |
0.00 |
27 November 2009 12:00 | 759.00 |
63 |
162 |
|
27 November 2009 18:00 | 758.87 |
54 |
162 |
|
27 November 2009 24:00 | 758.76 |
63 |
161 |
|
28 November 2009 06:00 | 758.64 |
52 |
160 |
0.00 |
28 November 2009 12:00 | 758.51 |
47 |
160 |
|
28 November 2009 18:00 | 758.39 |
52 |
159 |
|
28 November 2009 24:00 | 758.26 |
47 |
158 |
|
29 November 2009 06:00 | 758.14 |
43 |
158 |
0.00 |
29 November 2009 12:00 | 757.98 |
25 |
157 |
|
29 November 2009 18:00 | 757.85 |
38 |
156 |
|
29 November 2009 24:00 | 757.70 |
28 |
155 |
|
30 November 2009 06:00 | 757.56 |
45 |
155 |
0.12 |
30 November 2009 12:00 | 757.46 |
63 |
154 |
|
30 November 2009 18:00 | 757.36 |
63 |
154 |
|
30 November 2009 24:00 | 757.27 |
67 |
153 |
|
1 December 2009 06:00 | 757.17 |
106 |
79 |
0.13 |
1 December 2009 12:00 | 757.14 |
100 |
42 |
|
1 December 2009 18:00 | 757.35 |
188 |
43 |
|
1 December 2009 24:00 | 757.58 |
197 |
43 |
|
2 December 2009 06:00 | 757.81 |
271 |
44 |
0.15 |
2 December 2009 12:00 | 758.09 |
294 |
44 |
|
2 December 2009 18:00 | 758.37 |
294 |
45 |
|
2 December 2009 24:00 | 758.72 |
325 |
45 |
|
3 December 2009 06:00 | 759.08 |
384 |
46 |
0.65 |
3 December 2009 12:00 | 759.42 |
387 |
72 |
|
3 December 2009 18:00 | 759.79 |
415 |
73 |
|
3 December 2009 24:00 | 760.13 |
401 |
74 |
|
4 December 2009 06:00 | 760.46 |
374 |
167 |
0.00 |
4 December 2009 12:00 | 760.81 |
430 |
275 |
|
4 December 2009 18:00 | 760.83 |
323 |
275 |
|
4 December 2009 24:00 | 760.76 |
279 |
274 |
|
5 December 2009 06:00 | 760.68 |
163 |
344 |
0.00 |
5 December 2009 12:00 | 760.51 |
154 |
469 |
|
5 December 2009 18:00 | 760.17 |
133 |
465 |
|
5 December 2009 24:00 | 759.70 |
67 |
461 |
|
6 December 2009 06:00 | 759.34 |
45 |
456 |
0.05 |
6 December 2009 12:00 | 758.83 |
11 |
451 |
|
6 December 2009 18:00 | 758.37 |
29 |
446 |
|
6 December 2009 24:00 | 757.83 |
10 |
440 |
|
7 December 2009 06:00 | 757.21 |
13 |
191 |
0.00 |
7 December 2009 12:00 | 756.93 |
41 |
130 |
|
7 December 2009 18:00 | 757.20 |
249 |
132 |
|
7 December 2009 24:00 | 757.43 |
235 |
133 |
|
8 December 2009 06:00 | 757.65 |
434 |
134 |
0.00 |
8 December 2009 12:00 | 757.84 |
422 |
135 |
|
8 December 2009 18:00 | 758.20 |
497 |
139 |
|
8 December 2009 24:00 | 759.24 |
811 |
149 |
|
9 December 2009 06:00 | 762.16 |
5616 |
171 |
1.90 |
9 December 2009 12:00 | 769.64 |
9395 |
359 |
|
9 December 2009 18:00 | 776.02 |
10055 |
1000 |
|
9 December 2009 24:00 | 778.58 |
7219 |
1021 |
|
10 December 2009 06:00 | 779.80 |
2984 |
1628 |
0.00 |
10 December 2009 12:00 | 780.30 |
2495 |
2513 |
|
10 December 2009 18:00 | 780.09 |
2128 |
2824 |
|
10 December 2009 24:00 | 779.00 |
1281 |
1019 |
|
11 December 2009 06:00 | 778.98 |
1044 |
2999 |
0.00 |
11 December 2009 12:00 | 778.19 |
1208 |
3266 |
|
11 December 2009 18:00 | 778.19 |
2189 |
3235 |
|
11 December 2009 24:00 | 776.12 |
10 |
3187 |
|
12 December 2009 06:00 | 774.99 |
889 |
3151 |
0.00 |
12 December 2009 12:00 | 773.80 |
884 |
2455 |
|
12 December 2009 18:00 | 772.94 |
852 |
2186 |
|
12 December 2009 24:00 | 772.18 |
850 |
2169 |
|
13 December 2009 06:00 | 771.39 |
769 |
2151 |
0.11 |
13 December 2009 12:00 | 770.56 |
748 |
2134 |
|
13 December 2009 18:00 | 769.80 |
819 |
2115 |
|
13 December 2009 24:00 | 768.99 |
768 |
2096 |
|
14 December 2009 06:00 | 768.18 |
781 |
2076 |
0.24 |
14 December 2009 12:00 | 767.32 |
732 |
1684 |
|
14 December 2009 18:00 | 766.67 |
722 |
1582 |
|
14 December 2009 24:00 | 766.02 |
692 |
1569 |
|
15 December 2009 06:00 | 765.40 |
624 |
1421 |
0.00 |
15 December 2009 12:00 | 764.73 |
535 |
1072 |
|
15 December 2009 18:00 | 764.34 |
570 |
1065 |
|
15 December 2009 24:00 | 763.90 |
534 |
1057 |
|
16 December 2009 06:00 | 763.42 |
420 |
1049 |
0.00 |
16 December 2009 12:00 | 762.88 |
388 |
1039 |
|
16 December 2009 18:00 | 762.33 |
412 |
1029 |
|
16 December 2009 24:00 | 761.71 |
368 |
1018 |
|
17 December 2009 06:00 | 761.03 |
239 |
1006 |
0.00 |
17 December 2009 12:00 | 760.27 |
238 |
904 |
|
17 December 2009 18:00 | 759.52 |
194 |
773 |
|
17 December 2009 24:00 | 758.90 |
197 |
764 |
|
18 December 2009 06:00 | 758.25 |
252 |
436 |
0.00 |
18 December 2009 12:00 | 758.53 |
500 |
399 |
|
18 December 2009 18:00 | 758.79 |
472 |
397 |
|
18 December 2009 24:00 | 758.07 |
38 |
395 |
|
19 December 2009 06:00 | 758.31 |
607 |
396 |
0.00 |
19 December 2009 12:00 | 760.36 |
1823 |
381 |
|
19 December 2009 18:00 | 760.91 |
1111 |
421 |
|
19 December 2009 24:00 | 761.75 |
1324 |
427 |
|
20 December 2009 06:00 | 762.59 |
1298 |
630 |
0.30 |
20 December 2009 12:00 | 763.18 |
1275 |
830 |
|
20 December 2009 18:00 | 763.28 |
1095 |
833 |
|
20 December 2009 24:00 | 763.64 |
1263 |
838 |
|
21 December 2009 06:00 | 764.00 |
835 |
840 |
0.05 |
21 December 2009 12:00 | 763.85 |
672 |
1272 |
|
21 December 2009 18:00 | 762.10 |
306 |
1258 |
|
21 December 2009 24:00 | 762.40 |
908 |
1263 |
|
22 December 2009 06:00 | 762.70 |
1324 |
1264 |
0.00 |
22 December 2009 12:00 | 762.51 |
1052 |
1259 |
|
22 December 2009 18:00 | 762.07 |
909 |
1250 |
|
22 December 2009 24:00 | 761.65 |
916 |
1242 |
|
23 December 2009 06:00 | 761.21 |
823 |
1235 |
0.00 |
23 December 2009 12:00 | 760.86 |
879 |
1229 |
|
23 December 2009 18:00 | 760.59 |
930 |
1224 |
|
23 December 2009 24:00 | 760.36 |
947 |
1220 |
|
24 December 2009 06:00 | 760.16 |
1129 |
1217 |
0.00 |
24 December 2009 12:00 | 760.06 |
1176 |
1217 |
|
24 December 2009 18:00 | 760.15 |
1269 |
1220 |
|
24 December 2009 24:00 | 760.42 |
1359 |
1227 |
|
25 December 2009 06:00 | 760.83 |
1628 |
1231 |
0.20 |
25 December 2009 12:00 | 761.42 |
2131 |
1592 |
|
25 December 2009 18:00 | 762.04 |
2305 |
1744 |
|
25 December 2009 24:00 | 763.51 |
2896 |
1780 |
|
26 December 2009 06:00 | 765.25 |
4042 |
1800 |
0.01 |
26 December 2009 12:00 | 766.30 |
3264 |
2264 |
|
26 December 2009 18:00 | 766.40 |
2704 |
2263 |
|
26 December 2009 24:00 | 766.24 |
2518 |
2257 |
|
27 December 2009 06:00 | 765.92 |
1635 |
2247 |
0.00 |
27 December 2009 12:00 | 765.43 |
1508 |
2232 |
|
27 December 2009 18:00 | 764.76 |
1391 |
2213 |
|
27 December 2009 24:00 | 763.99 |
1350 |
2190 |
|
28 December 2009 06:00 | 763.07 |
961 |
1883 |
0.00 |
28 December 2009 12:00 | 762.27 |
944 |
1614 |
|
28 December 2009 18:00 | 761.59 |
882 |
1466 |
|
28 December 2009 24:00 | 760.97 |
843 |
1449 |
|
29 December 2009 06:00 | 760.22 |
779 |
1016 |
0.00 |
29 December 2009 12:00 | 759.78 |
714 |
105 |
|
29 December 2009 18:00 | 760.67 |
908 |
108 |
|
29 December 2009 24:00 | 761.59 |
965 |
110 |
|
30 December 2009 06:00 | 762.39 |
829 |
284 |
0.00 |
30 December 2009 12:00 | 762.87 |
738 |
1039 |
|
30 December 2009 18:00 | 762.34 |
553 |
1030 |
|
30 December 2009 24:00 | 761.74 |
509 |
1019 |
|
31 December 2009 06:00 | 761.11 |
328 |
938 |
0.20 |
31 December 2009 12:00 | 760.47 |
318 |
789 |
|
31 December 2009 18:00 | 760.04 |
354 |
782 |
|
31 December 2009 24:00 | 759.62 |
355 |
776 |
|